Versus Systems Stock Quote VS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Versus Systems Inc (VS) Quote

Versus Systems Inc (VS)

1.62

-0.02

(-1.22%)

Closed July 23 4:00PM

Delayed by 15 minutes

1.64

0.02

(1.23%)

After Hours: 6:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.62

Bid

1.55

Ask

2.31

Volume

9,070

1.59 Day's Range 1.6643

1.23 52 Week Range 20.80

Previous Close

1.64

Open

1.63

Last Trade

Last Trade Time

Average Volume (3m)

1,339,775

Financial Volume

$ 14,753

VWAP

1.6265

Versus Systems Announces New Interim CFO

LOS ANGELES, July 22, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment and audience engagement solutions, is pleased to...

Versus Systems Announces Strategic Restructuring, New Interim CEO, and Key Investor Engagement

VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment, is pleased to announce the...

Versus Systems Announces Cancellation of Special Meeting Scheduled for May 30, 2024

LOS ANGELES, May 29, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) today announced the cancellation of the special meeting of shareholders that was...

Versus Systems to Participate in the 36th Annual ROTH Conference

LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36th Annual ROTH Conference, which is being held...

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.21951219512	1.64	1.775	1.58	39747	1.66176701	CS
4	0.18	12.5	1.44	2.5	1.26	3504981	1.89483374	CS
12	0.32	24.6153846154	1.3	2.5	1.24	1339775	1.87292766	CS
26	-0.33	-16.9230769231	1.95	2.5799	1.23	630561	1.87649835	CS
52	-5.26	-76.4534883721	6.88	20.8	1.23	2389489	3.84345396	CS
156	-1102.38	-99.8532608696	1104	1243.2	1.23	1417739	27.8208746	CS
260	-1980.78	-99.9182808717	1982.4	2819.976	1.23	1217978	42.38466715	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

Mr Krabs

Mr Krabs 2 weeks ago

I'm locked in Let's see what tomorrow brings glta

glenn1919

glenn1919 3 weeks ago

VS................................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 3 weeks ago

tw0122

tw0122 3 weeks ago

glenn1919

glenn1919 1 month ago

VS......................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 months ago

VS: Yep!! You MOVE, influence, & otherwise ALTER the entire underpinings of Wall Street & beyond, Lord Monk, Sir --- every day!!

Monksdream

Monksdream 2 months ago

Whoops, I did it, again

Golden Cross

Golden Cross 2 months ago

Awl416

Awl416 3 months ago

Who’s poking it

Monksdream

Monksdream 3 months ago

VS new 52 week lo

Monksdream

Monksdream 5 months ago

IBKR new 52 week high

mick

mick 5 months ago

WHATZZZ WRONG VS ?????

Monksdream

Monksdream 6 months ago

VS new 52 week low

IoT II

IoT II 6 months ago

I'll look for a seat. Thank you backstabbed. I've seen you around green acres. You seem to pick wnners:)

IoT II

IoT II 6 months ago

Backstabbed

Backstabbed 6 months ago

$VS - Looking awesome! did you see the accumulation/Distribution Line?

IoT II

IoT II 6 months ago

Shares Outstanding?

AKATITUS

AKATITUS 7 months ago

Yea market sucks this week. Hopefully next week it will change.

Backstabbed

Backstabbed 7 months ago

Was hoping it would move faster

AKATITUS

AKATITUS 7 months ago

Think they have a little conversion going on. But once that's done it should fly. This thing pumps hard from past experience

Backstabbed

Backstabbed 7 months ago

$VS - doubled my position today!

👍️ 1 🤑 1

AKATITUS

AKATITUS 7 months ago

OmegaMoney29

OmegaMoney29 7 months ago

OmegaMoney29

OmegaMoney29 7 months ago

Boom 💥 coming

AKATITUS

AKATITUS 7 months ago

$VS on Dec 7th 2023 FORM SC13D was filed by:
Cronus Equity Capital Group LLC took a 40.0% stake in Versus Systems Inc. https://t.co/9JUDa2rg35 pic.twitter.com/IbW9AhXABD— TheBull (@TheBull_Stocks) December 29, 2023

AKATITUS

AKATITUS 7 months ago

$VS Shareholder Meeting in 10 minutes. https://t.co/mZQL2D7z5k— heavyd (@daveakpac) December 29, 2023

See what happens

AKATITUS

AKATITUS 7 months ago

Got mine.
Haven't played this in awhile.

TrendTrade2016

TrendTrade2016 7 months ago

VS POST SPLIT POP UNDERWAY

INFINITI

INFINITI 8 months ago

Yosemite Sam

Yosemite Sam 8 months ago

Im still loading shares

Yosemite Sam

Yosemite Sam 8 months ago

Sure looking that way

INFINITI

INFINITI 8 months ago

Something is brewing here $$$$

timetomakemoney

timetomakemoney 8 months ago

I couldn't pull the trigger at 17.5 and buy shares. But the volume is slowly coming back.

trendzone

trendzone 8 months ago

Looking like she wants to pump on rocky day, perhaps as usual something was leaked,and the naked short criminal hedge funds are covering.

INFINITI

INFINITI 8 months ago

INFINITI

INFINITI 8 months ago

This will rebound Mark it $$$$ patience

trendzone

trendzone 8 months ago

I'm not long it, you tard, just making comments about it,but only a jackass like yourself would make your usual numb nuts comments,perhaps if you weren't losing money today, your tongue wouldn't be flapping in the wind.

TrendTrade2016

TrendTrade2016 8 months ago

STILL LOST AT TRADING AND STILL BLAMING EVERYONE ELSE

trendzone

trendzone 8 months ago

Low life corrupt MM's and especially low level trash hedge funds running a manipulation algo program with their machines to criminally steal shares from the scared little retail punks.

INFINITI

INFINITI 8 months ago

INFINITI

INFINITI 8 months ago

Adding more $$$

conix

conix 8 months ago

The Investment contemplates the issuance of up to 24,727,361 common shares of Versus to CECG representing approximately 51% of the Company’s issued and outstanding common shares of which 15,838,441 common shares (the “First Tranche) were issued to CECG on November 22, 2023 and a further 8,888,920 common shares (the “Second Tranche”) are expected to be issued to CECG next week.

Per the terms of the agreement, CECG purchased the First Tranche at a price of $0.1618 per share, representing a premium to the five-day average Nasdaq Official Closing Price of $0.1578 per share, for a total USD $2,562,659.76. The Second Tranche will be completed at the same price per share.

INFINITI

INFINITI 8 months ago

TheFinalCD

TheFinalCD 8 months ago

$vs bought 28 dip

TheFinalCD

TheFinalCD 8 months ago

TIMGZ

TIMGZ 8 months ago

MARKET IS FUNNY SOMETIMES AND MOST OF THE TIMES.
JUST DID DILUTION NOT EVEN 2 MONTHS AGO AND SOMEBODY BOUGHT 51% THEN ROCKET. WHERE IS THE PRODUCT

Awl416

Awl416 8 months ago

Versus Systems Announces Strategic Investment from Cronus Equity Capital Group, LLC

timetomakemoney

timetomakemoney 9 months ago

https://ih.advfn.com/stock-market/NASDAQ/versus-systems-VS/stock-news/92297929/form-6-k-report-of-foreign-issuer-rules-13a-16

timetomakemoney

timetomakemoney 9 months ago

Aren't you worrying about delisting?

glens0

glens0 9 months ago

$VS .21 According to pr, offering was expected to close yesterday, will keep adding in low .20s. Was just 1.30s last week
Post from Discord

Republic of Hungary

NLBNPIT1XBN4 20991231 43...

Delayed Upgrade Clock