Stepan SCL - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
45.00	36.60	41.50	39.05	-
50.00	31.60	36.50	34.05	-
55.00	26.60	31.50	29.05	-
60.00	22.00	26.50	24.25	-
65.00	17.10	22.00	19.55	-
70.00	12.10	17.00	14.55	-
75.00	7.60	11.60	9.60	-
80.00	3.20	7.90	5.55	-
85.00	0.15	4.80	2.475	-
90.00	0.05	4.80	2.425	-
95.00	0.00	4.60	0.00	-
100.00	0.00	4.80	0.00	-
105.00	0.00	4.80	0.00	-
110.00	0.00	4.80	0.00	-
115.00	0.00	4.80	0.00	-
120.00	0.00	4.80	0.00	-
125.00	0.00	4.80	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	1.25	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.15	2.70	0.00	1.425	0	-
75.00	0.05	4.10	0.25	2.075	6	-
80.00	0.15	4.90	0.00	2.525	0	-
85.00	0.50	5.40	2.31	2.95	1	-
90.00	4.30	8.80	0.00	6.55	0	-
95.00	8.50	13.40	0.00	10.95	0	-
100.00	13.50	18.40	0.00	15.95	0	-
105.00	18.50	23.40	0.00	20.95	0	-
110.00	23.50	28.40	0.00	25.95	0	-
115.00	28.50	33.40	0.00	30.95	0	-
120.00	33.50	38.40	0.00	35.95	0	-
125.00	38.50	43.40	0.00	40.95	0	-

SCL Stepan Company