ShawCor Stock Price - SCL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ShawCor Ltd SCL Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.97% 12.26 12.40 12.12 12.40 12.38 12:29:48
Bid Price Ask Price Spread Spread % News
12.26 12.27 0.01 0.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
353 73,011 - 11.60 - 22.46
Last Trade Time Type Quantity Stock Price Currency
12:29:34 100 $ 12.26 CAD

ShawCor News

Loading Messages....

Latest TSX:SCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4512.8512.1212.44113,839-0.19-1.53%
1 Month13.3313.3511.6012.26220,918-1.07-8.03%
3 Months16.6716.7311.6013.28145,590-4.41-26.45%
6 Months17.2618.8911.6014.94125,166-5.00-28.97%
1 Year18.1322.4611.6016.89116,823-5.87-32.38%
3 Years33.7039.9511.6024.57113,283-21.44-63.62%
5 Years40.5544.6511.6028.22128,528-28.29-69.77%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.