Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

33.75

-0.53 (-1.55%)

Apr 30 2024 - Closed

Delayed by 15 minutes

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
20.00	12.40	16.50	0.00	14.45	0.00	0.00 %	0	0	-
22.50	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
25.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
30.00	2.85	6.50	2.70	4.675	0.00	0.00 %	0	3	-
35.00	0.30	0.55	0.35	0.425	-0.05	-12.50 %	24	16	4/30/2024
40.00	0.65	4.30	0.65	2.475	0.00	0.00 %	0	20	-
45.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	1.04	0.125	0.00	0.00 %	0	1	-
35.00	1.45	1.80	1.12	1.625	0.00	0.00 %	0	2	-
40.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
45.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-

Shinhan Financial

Delayed Upgrade Clock