Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 109,806 |
|
|||||
| News | - | ||||||
| Day High | 0.097 | Low High |
|||||
| Day Low | 0.096 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singular Health Group Ltd | SHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.00% | 0.097 | 00:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.097 | 0.096 | 0.097 | 0.097 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 109,806 | - | 0.03 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:30:47 | 43,000 | AUD 0.097 | AUD |
Singular Health News
Loading Messages....
Historical SHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.096 | 0.105631 | 100,472 | -0.013 | -11.82% |
| 1 Month | 0.096 | 0.13 | 0.095 | 0.109873 | 379,534 | 0.001 | 1.04% |
| 3 Months | 0.125 | 0.16 | 0.094 | 0.119574 | 393,747 | -0.028 | -22.40% |
| 6 Months | 0.04 | 0.175 | 0.037 | 0.116823 | 521,731 | 0.057 | 142.50% |
| 1 Year | 0.051 | 0.175 | 0.03 | 0.100585 | 339,759 | 0.046 | 90.20% |
| 3 Years | 0.37 | 0.38 | 0.03 | 0.140957 | 195,679 | -0.273 | -73.78% |
| 5 Years | 0.35 | 0.75 | 0.03 | 0.252657 | 258,787 | -0.253 | -72.29% |
