News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 38.81 | 0.27 | 0.70 | 38.88 | 39.34 | 38.795 | 125165 |
| 1721860800 | 38.54 | -0.79 | -2.01 | 39.5 | 39.5 | 38.53 | 91775 |
| 1721774400 | 39.33 | 0.01 | 0.03 | 39.33 | 39.52 | 39.17 | 61439 |
| 1721688000 | 39.32 | 1.65 | 4.38 | 39.45 | 39.565 | 38.97 | 82508 |
| 1721428800 | 37.67 | -0.28 | -0.74 | 37.9 | 37.98 | 37.63 | 72369 |
| 1721342400 | 37.95 | -0.41 | -1.07 | 38.73 | 38.73 | 37.88 | 101851 |
| 1721256000 | 38.36 | 0.27 | 0.71 | 38.5464 | 38.58 | 38.27 | 121105 |
| 1721169600 | 38.09 | 0.96 | 2.59 | 37.8 | 38.15 | 37.65 | 107919 |
| 1721083200 | 37.13 | -0.52 | -1.38 | 37.48 | 37.48 | 37.13 | 63029 |
| 1720824000 | 37.65 | -0.1 | -0.26 | 38.12 | 38.12 | 37.461 | 122342 |
| 1720737600 | 37.75 | 0.58 | 1.56 | 37.75 | 37.91 | 37.7 | 73417 |
| 1720651200 | 37.17 | -0.03 | -0.08 | 37.13 | 37.23 | 37.03 | 143680 |
| 1720564800 | 37.2 | -0.42 | -1.12 | 37.45 | 37.45 | 37.16 | 142961 |
| 1720478400 | 37.62 | -0.69 | -1.80 | 37.73 | 37.8 | 37.61 | 102111 |
| 1720219200 | 38.31 | 1.13 | 3.04 | 38.4 | 38.49 | 38.02 | 157737 |
| 1720040640 | 37.18 | 1.1 | 3.05 | 36.65 | 37.3 | 36.65 | 124854 |
| 1719960000 | 36.08 | 1.47 | 4.25 | 35.7 | 36.11 | 35.62 | 105604 |
| 1719873600 | 34.61 | -0.2 | -0.57 | 34.84 | 34.86 | 34.59 | 69985 |
| 1719614400 | 34.81 | 0.54 | 1.58 | 34.9 | 35.0749 | 34.65 | 87183 |
| 1719528000 | 34.27 | 0.13 | 0.38 | 34.13 | 34.36 | 34.09 | 110201 |
| 1719441600 | 34.14 | -0.07 | -0.20 | 34.13 | 34.235 | 33.92 | 131209 |
| 1719355200 | 34.21 | -0.52 | -1.50 | 34.54 | 34.54 | 34.15 | 100182 |
| 1719268800 | 34.73 | 0.8 | 2.36 | 34.31 | 34.91 | 34.31 | 126245 |
| 1719009600 | 33.93 | -0.5 | -1.45 | 34.46 | 34.46 | 33.93 | 128748 |
| 1718923200 | 34.43 | 0.85 | 2.53 | 34.23 | 34.46 | 34.1 | 129740 |
| 1718750400 | 33.58 | -0.3 | -0.89 | 33.38 | 33.67 | 33.27 | 103695 |
| 1718664000 | 33.88 | -0.12 | -0.35 | 33.72 | 33.91 | 33.58 | 76288 |
| 1718404800 | 34 | -0.14 | -0.41 | 33.91 | 34.02 | 33.71 | 78155 |
| 1718318400 | 34.14 | -1.06 | -3.01 | 34.71 | 34.79 | 33.94 | 138770 |
| 1718232000 | 35.2 | 1.66 | 4.95 | 35.19 | 35.47 | 35.07 | 105057 |
| 1718145600 | 33.54 | -0.41 | -1.21 | 33.67 | 33.67 | 33.32 | 80189 |
| 1718059200 | 33.95 | -0.09 | -0.26 | 33.77 | 33.97 | 33.57 | 109733 |
| 1717800000 | 34.04 | 0.44 | 1.31 | 34.02 | 34.315 | 33.99 | 98135 |
| 1717713600 | 33.6 | -0.03 | -0.09 | 33.68 | 33.72 | 33.58 | 60850 |
| 1717627200 | 33.63 | 0.42 | 1.26 | 33.53 | 33.63 | 33.25 | 67049 |
| 1717540800 | 33.21 | -1.14 | -3.32 | 33.31 | 33.31 | 33.028 | 97967 |
| 1717454400 | 34.35 | -0.05 | -0.15 | 34.62 | 34.635 | 34.16 | 80638 |
| 1717195200 | 34.4 | 0.43 | 1.27 | 34.18 | 34.41 | 34.03 | 94585 |
| 1717108800 | 33.97 | 0.2 | 0.59 | 33.77 | 34.1129 | 33.7643 | 115828 |
| 1717022400 | 33.77 | -0.55 | -1.60 | 33.91 | 33.91 | 33.74 | 79809 |
| 1716936000 | 34.32 | -0.68 | -1.94 | 34.49 | 34.49 | 34.22 | 93930 |
| 1716590400 | 35 | 0.42 | 1.21 | 34.8 | 35.07 | 34.785 | 83435 |
| 1716504000 | 34.58 | -0.49 | -1.40 | 35.16 | 35.21 | 34.46 | 120691 |
| 1716417600 | 35.07 | -1.05 | -2.91 | 35.33 | 35.39 | 34.97 | 82138 |
| 1716331200 | 36.12 | 0.01 | 0.03 | 36.04 | 36.13 | 35.87 | 128777 |
| 1716244800 | 36.11 | 0.55 | 1.55 | 36 | 36.335 | 35.99 | 149856 |
| 1715985600 | 35.56 | -0.1 | -0.28 | 35.47 | 35.57 | 35.27 | 48526 |
| 1715899200 | 35.66 | 0.02 | 0.06 | 35.73 | 35.83 | 35.605 | 41848 |
| 1715812800 | 35.64 | 0.44 | 1.25 | 35.5 | 35.74 | 35.36 | 77300 |
| 1715726400 | 35.2 | 0.14 | 0.40 | 35 | 35.21 | 34.79 | 51606 |
| 1715640000 | 35.06 | 0.07 | 0.20 | 35.15 | 35.18 | 34.98 | 53316 |
| 1715380800 | 34.99 | 0.61 | 1.77 | 35.22 | 35.22 | 34.87 | 90486 |
| 1715294400 | 34.38 | -0.42 | -1.21 | 34.29 | 34.58 | 34.15 | 99296 |
| 1715208000 | 34.8 | 0.87 | 2.56 | 34.49 | 34.8 | 34.36 | 66035 |
| 1715121600 | 33.93 | -0.93 | -2.67 | 34.3 | 34.3 | 33.93 | 84861 |
| 1715035200 | 34.86 | 0.36 | 1.04 | 34.8 | 34.87 | 34.57 | 55136 |
| 1714776000 | 34.5 | 0.88 | 2.62 | 34.52 | 34.62 | 34.38 | 74639 |
| 1714689600 | 33.62 | -0.1 | -0.30 | 33.62 | 33.81 | 33.259999 | 77935 |
| 1714603200 | 33.72 | -0.03 | -0.09 | 33.74 | 34.1538 | 33.6 | 43626 |
| 1714516800 | 33.75 | -0.53 | -1.55 | 34.01 | 34.01 | 33.6856 | 84942 |
| 1714430400 | 34.28 | 0.12 | 0.35 | 34.16 | 34.3 | 33.98 | 98071 |
| 1714171200 | 34.16 | 2.31 | 7.25 | 33.85 | 34.38 | 33.81 | 139217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
