Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,500 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Sky Energy Limited | ROG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 03:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.004 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 18,500 | - | 0.003 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 17,238 | AUD 0.005 | AUD |
Red Sky Energy News
Loading Messages....
Historical ROG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004537 | 791,791 | -0.001 | -20.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.004363 | 3,362,676 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.004092 | 5,086,541 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.006 | 0.003 | 0.00433 | 4,014,751 | -0.002 | -33.33% |
| 1 Year | 0.0035 | 0.007 | 0.003 | 0.004558 | 4,384,252 | 0.0005 | 14.29% |
| 3 Years | 0.008 | 0.012 | 0.003 | 0.006797 | 8,769,161 | -0.004 | -50.00% |
| 5 Years | 0.002 | 0.019 | 0.001 | 0.007208 | 14,812,954 | 0.002 | 100.00% |
