RVLV Jan 17 2025 40 Put | RVLV Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Jan 17 2025 40 Put

View Full RVLV Chain

6.40 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Jan 17 2025
Ask	7.50	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.40	Last Trade	- -

RVLV Option Chain - Jan 17 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	17.80	20.89	0.00 %	0	459
20.00	13.00	14.10	18.50	0.00 %	0	251
22.50	10.40	11.50	13.95	0.00 %	0	307
25.00	8.00	9.10	10.60	0.00 %	0	284
30.00	3.50	4.80	7.89	0.00 %	0	110
35.00	0.80	1.05	1.10	-12.00 %	1	462
40.00	0.10	0.80	0.17	-32.00 %	3	684
45.00	0.15	0.15	0.15	50.00 %	2	234

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.30	0.05	0.00 %	0	85
20.00	0.05	0.15	0.05	0.00 %	0	2,099
22.50	0.15	0.75	0.15	0.00 %	0	484
25.00	0.05	0.25	0.10	0.00 %	0	280
30.00	0.40	0.45	0.40	0.00 %	3,078	1,690
35.00	2.10	2.90	2.57	14.22 %	1	147
40.00	5.30	7.50	6.40	0.00 %	0	58
45.00	11.40	12.50	10.30	0.00 %	0	4

RVLV Latest iHub Posts

buysell101

Nice move in here today finally this thing

Wed Aug 12, 2020 4:25 PM

THM1012

Buy ratings from wall street. Future of

Tue Jul 2, 2019 12:55 PM

T695

Mon Jun 24, 2019 3:52 PM

nokomis

amazing day

Fri Jun 7, 2019 4:59 PM

crudeoil24

PT of $50. on this super low floater

Fri Jun 7, 2019 3:31 PM

crudeoil24

"Citron has never commented on an IPO but

Fri Jun 7, 2019 3:31 PM

crudeoil24

California-based Revolve Group, founded in 2003, is the

Fri Jun 7, 2019 2:10 PM

More RVLV Messages

Exchange Traded

Delayed Upgrade Clock