News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 459 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.70 | 18.48 | 0.00 % | 0 | 69 |
| 17.50 | 10.60 | 12.50 | 12.87 | 0.00 % | 0 | 459 |
| 20.00 | 9.10 | 9.60 | 10.20 | 0.00 % | 0 | 251 |
| 22.50 | 5.90 | 7.20 | 6.60 | -52.69 % | 1 | 307 |
| 25.00 | 4.30 | 4.80 | 5.70 | 0.00 % | 0 | 262 |
| 30.00 | 0.50 | 0.65 | 0.66 | -22.35 % | 17 | 138 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 487 |
| 40.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 1 | 684 |
| 45.00 | 0.05 | 0.70 | 0.01 | -80.00 % | 1 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 300 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,099 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 484 |
| 25.00 | 0.08 | 0.10 | 0.15 | 87.50 % | 1 | 324 |
| 30.00 | 0.85 | 1.20 | 1.15 | -11.54 % | 55 | 4,430 |
| 35.00 | 5.50 | 6.40 | 4.60 | 0.00 % | 0 | 161 |
| 40.00 | 10.40 | 11.00 | 6.40 | 0.00 % | 0 | 51 |
| 45.00 | 15.30 | 16.10 | 15.57 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
