Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.97 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Forest Products Inc | RFP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 6.42% | 4.97 | 5.04 | 4.64 | 4.67 | 4.67 | 19:59:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,977 | 854,314 | $ 4.82 | $ 4,116,604 | 306,990 | 4.17 - 14.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:45 | 432,315 | $ 4.97 | USD |
Resolute Forest Products Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 443.79M | 89.29M | $ 235.00M | 2.57 | 2.20 | 88.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.42M | $ - | 0.00% | 12/06/18 | - | - |
Resolute Forest Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.33 | 4.64 | 4.9631 | 265k | -0.15 | -2.93% |
| 1 Month | 4.4 | 5.33 | 4.17 | 4.6227 | 277k | 0.57 | 12.95% |
| 3 Months | 6.6 | 7.33 | 4.17 | 5.6581 | 325k | -1.63 | -24.70% |
| 6 Months | 8.02 | 8.31 | 4.17 | 6.3877 | 354k | -3.05 | -38.03% |
| 1 Year | 14.05 | 14.7 | 4.17 | 8.2470 | 345k | -9.08 | -64.63% |
| 3 Years | 4.9 | 15.75 | 3.7 | 8.0576 | 295k | 0.07 | 1.43% |
| 5 Years | 17.5 | 19.38 | 3.7 | 8.9418 | 311k | -12.53 | -71.60% |
Resolute Forest Products Description
| Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint and specialty papers. The product range includes market pulp, tissue, wood products, newsprint and specialty papers which are marketed to nearly 80 countries. The company owns or operates over 40 pulp, paper, tissue and wood products facilities in the United States, Canada and South Korea. |
