4.48
0.22 (5.16%)
0.22 (5.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Forest Products Inc | RFP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 5.16% | 4.48 | 18:30:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.48 | 4.33 | 4.6976 | 4.33 | 4.26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,633 | 603,779 | $ 4.57 | $ 2,760,572 | 879,034 | 1.14 - 5.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 15,430 | $ 4.48 | USD |
Resolute Forest Products Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 385.63M | 86.08M | 55.09M | $ 2.92B | $ -123.06M | -0.52 | -3.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 752.92k | $ - | 0.00% | - | - |
Resolute Forest Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.92 | 4.07 | 4.31 | 398,514 | -0.37 | -7.63% |
| 1 Month | 4.92 | 5.24 | 4.07 | 4.86 | 643,919 | -0.44 | -8.94% |
| 3 Months | 2.30 | 5.24 | 2.16 | 4.12 | 728,477 | 2.18 | 94.78% |
| 6 Months | 1.44 | 5.24 | 1.14 | 3.49 | 474,074 | 3.04 | 211.11% |
| 1 Year | 4.75 | 5.24 | 1.14 | 3.49 | 459,728 | -0.27 | -5.68% |
| 3 Years | 5.05 | 15.75 | 1.14 | 6.79 | 377,587 | -0.57 | -11.29% |
| 5 Years | 8.34 | 15.75 | 1.14 | 6.42 | 329,808 | -3.86 | -46.28% |
Resolute Forest Products Description
| Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. The product range includes market pulp, tissue, wood products, newsprint and specialty papers which are marketed to nearly 80 countries. The company owns or operates pulp, paper, tissue and wood products facilities in the United States, Canada, and South Korea. |
