ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
63.00
0.35
(0.56%)
Closed April 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
63.00
Bid
63.10
Ask
63.50
Volume
23,851
62.85 Day's Range 63.75
0.00 52 Week Range 0.00
Previous Close
62.65
Open
62.85
Last Trade
1095
@
63
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,512,285 €
VWAP
63.4055

RFP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RFP - Frequently Asked Questions (FAQ)

What is the current Eurazeo share price?
The current share price of Eurazeo is 63.00 €
What is the 1 year trading range for Eurazeo share price?
Eurazeo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMKTPMauna Kea Technologies SA
0.1134 €
(54.71%)
66.82k
DAXLEMLyxor Asset Management Luxembourg SA
223.55 €
(47.52%)
11
EWINDOEdda Wind ASA
kr 22.90
(40.92%)
256.29k
LYY8DLyxor Asset Management Luxembourg SA
223.25 €
(29.72%)
25
CEVISCellavision Ab
SEK 198.80
(23.48%)
5.47k
NETIBSNet Insight AB
SEK 2.945
(-33.89%)
462.67k
HYCNDGlobal X ETF ICAV
3.50 €
(-25.09%)
669
INSTASInstalco AB
SEK 24.40
(-22.69%)
35.52k
FIA1SHFinnair Oyj
2.42 €
(-17.80%)
45.78k
ELUXBSElectrolux AB
SEK 60.76
(-17.40%)
833.83k
TITMTelecom Italia SpA
0.3483 €
(2.20%)
9.4M
ISPMIntesa Sanpaolo Spa
4.755 €
(1.48%)
3.47M
FINGBSFingerprint Cards AB
SEK 0.02095
(23.24%)
2.36M
BCPUBanco Comercial Portugues SA
0.5742 €
(2.32%)
2.13M
ATCOASAtlas Copco AB
SEK 146.65
(-4.68%)
1.99M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
100% true
Exclusive — 71% Believe Media Rig Polls to Fit Political Agenda
https://www.breitbart.com/politics/2025/04/29/nolte-exclusive-71-believe-media-rig-polls-to-fit-political-agenda/
Adamph85 Adamph85 3 minutes ago
What keeps you invested with that low off odds? Just trying to average down, hope for a pop and bail?
PCLI
somberfox somberfox 3 minutes ago
We no longer do 3-5 days.

Its 2-3 weeks now. Per January, March, and latest podcast.

The hopefully this one comes to fruition.
CLNV
David Roberts David Roberts 3 minutes ago
Always looking...long term will be good
XOM
newmedman newmedman 3 minutes ago
Who did this LOL...

https://bsky.app/profile/firehawkjw.bsky.social/post/3lnwdge6v5c26
PegnVA PegnVA 4 minutes ago
I've heard that same story from many men - they enlisted before they could get drafted.
silvr_surfr silvr_surfr 4 minutes ago
Good find. Maybe this explains the 1M shares traded yesterday. Short interest only came down a couple hundred thousand shares in the mid-April report. Like you said, May will be interesting.
ANIP
TKS PARTY TKS PARTY 4 minutes ago
We're inching along ! Jeff Porter is killing it with Dynamo additive, they will announce a contract as soon as one becomes available. Don't hold your breath !
CBRF
poster44ny poster44ny 5 minutes ago
Being lectured by someone that has this as their investent philosophy is really rich:

Investment Philosophy: Never fall in love with any penny stocks.

Key exception to this rule: MIKP.

(Went to "Expert Market")
MIKP
Adamph85 Adamph85 5 minutes ago
Well if he's planning to sell any shares he's going to need to run it at some point because there's not enough interest for the price per share will hold at these levels. The bid is so weak.
PCLI
ChannelTrader ChannelTrader 5 minutes ago
Good one, CH.
TRUMP Law and Order

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/494073542_10233896729812836_8588004335392952574_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoDZkmeV4NkQ7kNvwG5fO1Y&_nc_oc=AdlITgrNNPf25ljC0iIn-xqleNDPtd4nELqcdoxhatgZInEnGWEi3nUwsvJRdO1cT
ORCA ORCA 5 minutes ago
AS YOU CAN SEE WE STILL HAVE DILUTION.AND SELLERS.IF THEY SEE SOMEONE PUTS AN OFFER TO SELL???
THEY WILL UNDERCUT YOU TO DEATH.IF THAT IS HOW THEY WANT TO PLAY THEN THEY ARE IN FOR A SURPRISE.
KEEP PLAYING MMs.KEEP UNDERCUTTING YOU STUPID MFs,ALL YOUR STUPID SHARES WILL BE FALLING ON
ILUS
Dr Gator Dr Gator 5 minutes ago
Hey can you send me your bank account numbers and passwords I think I could use those I know you have great knowledge I'd love to see your bank accounts give me a password and account numbers ASAP
CBDW
DesertDrifter DesertDrifter 6 minutes ago
Tariffs used properly work

They have a place on specific items and industries, but huge across the board tariffs are mainly just a tax burden on the poorer people. "Used properly" is your parsing, it is obviously that putting basically a tariff on the whole world (except russia) is n
katiesdad7 katiesdad7 6 minutes ago
That would be too easy and take all the fun away from bashing the company.  
CBRF
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 4/29/25)

Daily Performance
+0.72%

YTD Performance
-5.16%

Overall Performance
+494.16% (Including Options Trading +358.14%)
Filterthenoise Filterthenoise 7 minutes ago
That bottoming candle will remain for life.
Just making it clear it was for you and any other scam artist involved here
RNVA
StockInfo11 StockInfo11 8 minutes ago
Defiance Silver (DEF.v DNCVF) boosts gold-copper-silver exposure in Mexico with a new Tepal project resource & expanded Zacatecas project drilling—while eyeing further growth through a planned acquisition of three permitted projects in Sonora. More⬇️
https://defiancesilver.com/news
DEF
janice shell janice shell 8 minutes ago
lol, looking forward to it!
MULN
Ayock Ayock 8 minutes ago
Economic greatness?...He better hurry!! /e
zab zab 8 minutes ago
Trump is a temporary fart.
BOREALIS BOREALIS 8 minutes ago
My buddy and I wanted to do our Military duty and move on
So we volunteered for the draft and served 2 years, from Jan 1959 thru Dec. 1960, No wars then
6 months in Fort Benning, GA and 18 months in Schweinfurt Germany. (14 years after WW2)
If we'd of waited to be drafted then

Your Recent History

Delayed Upgrade Clock