Resolute Forest Products Historical Data - RFP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.67% 4.54 4.62 4.52 4.57 4.51 19:59:48
more quote information »

RFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.654.824.424.6447334k-0.11-2.37%
1 Month6.736.914.425.3778338k-2.19-32.54%
3 Months6.587.334.426.2009424k-2.04-31.00%
6 Months8.558.594.426.8165356k-4.01-46.90%
1 Year12.915.754.428.9937351k-8.36-64.81%
3 Years5.8815.753.78.1072292k-1.34-22.79%
5 Years17.0819.383.79.0810309k-12.54-73.42%

RFP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20194.54+0.03+0.67%4.524.62373,478
Aug 20 20194.51-0.09-1.96%4.424.59301,467
Aug 19 20194.60-0.11-2.34%4.564.78294,235
Aug 16 20194.71-0.02-0.42%4.654.82279,229
Aug 15 20194.73+0.08+1.72%4.564.80392,181
Aug 14 20194.65-0.11-2.31%4.574.73405,139
Aug 13 20194.76+0.07+1.49%4.704.91238,906
Aug 12 20194.69-0.31-6.20%4.604.94282,608
Aug 09 20195.00-0.14-2.72%4.955.17211,035
Aug 08 20195.14+0.16+3.21%4.955.16271,283
Aug 07 20194.98-0.12-2.35%4.915.07346,140
Aug 06 20195.10+0.04+0.79%4.92015.18330,976
Aug 05 20195.06-0.26-4.89%5.045.24376,167
Aug 02 20195.32-0.43-7.48%5.205.75548,000
Aug 01 20195.75-0.35-5.74%5.58356.42544,383
Jul 31 20196.10-0.30-4.69%6.086.41472,653
Jul 30 20196.40+0.30+4.92%6.066.46326,045
Jul 29 20196.10-0.18-2.87%6.086.28227,950
Jul 26 20196.28-0.23-3.53%6.196.55286,227
Jul 25 20196.51-0.32-4.69%6.506.91345,812
Jul 24 20196.83+0.12+1.79%6.656.875276,289
Jul 23 20196.71+0.17+2.60%6.576.80325,449
Jul 22 20196.54-0.33-4.80%6.546.91682,869
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.