RFP

Resolute Forest Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 5.16% 4.48 18:30:04
Close Price Low Price High Price Open Price Previous Close
4.48 4.33 4.6976 4.33 4.26
more quote information »

RFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.854.924.074.31398,514-0.37-7.63%
1 Month4.925.244.074.86643,919-0.44-8.94%
3 Months2.305.242.164.12728,4772.1894.78%
6 Months1.445.241.143.49474,0743.04211.11%
1 Year4.755.241.143.50457,715-0.27-5.68%
3 Years5.0515.751.146.78377,734-0.57-11.29%
5 Years8.3415.751.146.42329,687-3.86-46.28%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 4.48 0.22 5.16% 4.33 4.6976 4.33 603,779
Sep 29 2020 4.26 -0.10 -2.29% 4.32 4.34 4.08 516,808
Sep 28 2020 4.36 0.15 3.56% 4.33 4.46 4.26 244,439
Sep 25 2020 4.21 -0.06 -1.41% 4.27 4.319 4.07 315,329
Sep 24 2020 4.27 -0.14 -3.17% 4.33 4.47 4.25 313,777
Sep 23 2020 4.41 -0.51 -10.37% 4.85 4.92 4.4035 602,215
Sep 22 2020 4.92 -0.15 -2.96% 5.01 5.09 4.81 603,404
Sep 21 2020 5.07 -0.11 -2.12% 5.01 5.08 4.79 665,223
Sep 18 2020 5.18 0.22 4.44% 5.04 5.19 4.92 1,035,234
Sep 17 2020 4.96 -0.03 -0.6% 4.91 5.0473 4.701 790,265
Sep 16 2020 4.99 -0.10 -1.96% 5.09 5.13 4.92 687,771
Sep 15 2020 5.09 0.18 3.67% 4.91 5.2013 4.84 904,299
Sep 14 2020 4.91 -0.05 -1.01% 5.00 5.15 4.87 846,887
Sep 11 2020 4.96 0.01 0.2% 4.94 5.24 4.891 1,077,285
Sep 10 2020 4.95 0.20 4.21% 4.75 5.04 4.75 494,468
Sep 09 2020 4.75 0.00 0.0% 4.76 4.8197 4.53 489,530
Sep 08 2020 4.75 -0.11 -2.26% 4.71 4.91 4.63 749,876
Sep 04 2020 4.86 0.21 4.52% 4.67 5.07 4.65 722,793
Sep 03 2020 4.65 -0.22 -4.52% 4.84 4.90 4.65 577,191
Sep 02 2020 4.87 -0.05 -1.02% 4.92 4.96 4.78 337,286
Sep 01 2020 4.92 0.19 4.02% 4.70 4.98 4.67 733,741
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.