Resolute Forest Products Historical Data - RFP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.89 0.00 0.00 0.00 4.89 20:00:00
more quote information »

RFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.15.384.885.1224215k-0.21-4.12%
1 Month4.555.384.174.6340267k0.347.47%
3 Months6.37.334.175.7234337k-1.41-22.38%
6 Months7.998.314.176.4193352k-3.1-38.80%
1 Year14.1514.74.178.2881345k-9.26-65.44%
3 Years4.8115.753.78.0510295k0.081.66%
5 Years18.0119.383.78.9456311k-13.12-72.85%

RFP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20194.89-0.41-7.74%4.885.30275,356
Sep 17 20195.30+0.16+3.11%5.185.33155,852
Sep 16 20195.140.000.00%5.145.140
Sep 13 20195.14+0.04+0.78%5.115.23323,086
Sep 12 20195.10-0.02-0.39%4.945.14176,482
Sep 11 20195.12+0.35+7.34%4.775.16347,535
Sep 10 20194.77+0.03+0.63%4.694.88501,183
Sep 09 20194.74+0.19+4.18%4.554.81213,943
Sep 06 20194.55+0.01+0.22%4.464.64160,835
Sep 05 20194.54+0.15+3.42%4.464.64306,617
Sep 04 20194.39+0.13+3.05%4.314.42238,067
Sep 03 20194.26-0.02-0.47%4.174.30285,499
Aug 30 20194.28-0.19-4.25%4.224.47206,898
Aug 29 20194.47+0.20+4.68%4.284.53300,658
Aug 28 20194.27+0.01+0.23%4.174.40203,947
Aug 27 20194.26-0.02-0.47%4.184.32216,217
Aug 26 20194.28-0.02-0.47%4.274.39366,311
Aug 23 20194.30-0.18-4.02%4.254.49396,782
Aug 22 20194.48-0.06-1.32%4.434.56248,512
Aug 21 20194.54+0.03+0.67%4.524.62373,478
Aug 20 20194.51-0.09-1.96%4.424.59301,467
Aug 19 20194.60-0.11-2.34%4.564.78294,235
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.