Resolute Forest Products Historical Data - RFP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.22 0.00 0.00 0.00 1.22 04:00:00
more quote information »

RFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.441.141.27280,990-0.22-15.28%
1 Month2.342.481.141.58434,243-1.12-47.86%
3 Months4.114.66991.142.67429,513-2.89-70.32%
6 Months4.634.801.143.41446,203-3.41-73.65%
1 Year8.048.161.144.64400,723-6.82-84.83%
3 Years5.0515.751.147.41327,096-3.83-75.84%
5 Years17.6718.451.147.55331,845-16.45-93.1%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.22 -0.05 -3.94% 1.28 1.28 1.16 251,792
Apr 02 2020 1.27 0.10 8.55% 1.19 1.30 1.16 266,528
Apr 01 2020 1.17 -0.25 -17.61% 1.26 1.27 1.14 286,302
Mar 31 2020 1.42 0.12 9.23% 1.36 1.42 1.26 249,900
Mar 30 2020 1.30 -0.12 -8.45% 1.44 1.44 1.26 350,426
Mar 27 2020 1.42 -0.11 -7.19% 1.63 1.63 1.38 244,877
Mar 26 2020 1.53 0.05 3.38% 1.61 1.77 1.44 470,887
Mar 25 2020 1.48 0.04 2.78% 1.51 1.64 1.37 541,850
Mar 24 2020 1.44 0.13 9.92% 1.37 1.48 1.35 340,126
Mar 23 2020 1.31 -0.04 -2.96% 1.34 1.57 1.26 300,558
Mar 20 2020 1.35 -0.28 -17.18% 1.64 1.80 1.33 2,116,555
Mar 19 2020 1.63 0.03 1.87% 1.68 1.74 1.52 375,007
Mar 18 2020 1.60 -0.22 -12.09% 1.75 1.80 1.55 345,515
Mar 17 2020 1.82 -0.09 -4.71% 1.94 1.97 1.80 335,039
Mar 16 2020 1.91 -0.10 -4.98% 1.90 2.1572 1.80 306,971
Mar 13 2020 2.01 0.18 9.84% 1.99 2.03 1.8284 311,954
Mar 12 2020 1.83 -0.19 -9.41% 1.94 1.98 1.80 452,449
Mar 11 2020 2.02 -0.10 -4.72% 2.11 2.11 1.90 444,882
Mar 10 2020 2.12 -0.05 -2.3% 2.19 2.28 2.00 325,256
Mar 09 2020 2.17 -0.31 -12.5% 2.34 2.48 2.15 382,658
Mar 06 2020 2.48 -0.17 -6.42% 2.60 2.63 2.415 514,215
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.