Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,621 |
|
|||||
| News | - | ||||||
| Day High | 1.795 | Low High |
|||||
| Day Low | 1.765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.775 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.765 | 1.795 | 1.775 | 1.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 97 | 105,621 | - | 1.73 - 2.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 236 | AUD 1.775 | AUD |
Peter Warren Automotive News
Loading Messages....
Historical PWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.84 | 1.73 | 1.78 | 249,111 | 0.005 | 0.28% |
| 1 Month | 2.23 | 2.23 | 1.73 | 1.85 | 355,841 | -0.455 | -20.40% |
| 3 Months | 2.29 | 2.31 | 1.73 | 1.98 | 181,909 | -0.515 | -22.49% |
| 6 Months | 2.24 | 2.61 | 1.73 | 2.16 | 156,111 | -0.465 | -20.76% |
| 1 Year | 2.56 | 2.77 | 1.73 | 2.26 | 116,911 | -0.785 | -30.66% |
| 3 Years | 3.68 | 3.72 | 1.73 | 2.60 | 100,736 | -1.91 | -51.77% |
| 5 Years | 3.44 | 3.85 | 1.73 | 2.73 | 112,062 | -1.67 | -48.40% |
