PPL PPL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0	-
20.00	7.00	7.30	0.00	7.15	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	4.00	4.30	3.60	4.15	22	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	1.15	1.30	1.10	1.225	53	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	0.10	0.05	0.10	0.075	132	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	0.00	0.00	0.00	0.00	0	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	0.00	0.50	0.00	0.00	0	-
34.00	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
25.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	50	55	4/26/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	1.50	1.00	0.825	0.00	0.00 %	0	112	-
29.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
30.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
31.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
32.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
33.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
34.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-

PPL PPL Corporation