1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Phillips 66 (PSX)
  7. Quote


Phillips 66 Stock Price

-4.75 (-6.43%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,044,544
Bid Price
Ask Price
News -
Day High 69.97


52 Week Range


Day Low 67.08
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.75 -6.43% 69.12 16:39:06
Open Price Low Price High Price Close Price Prev Close
69.87 67.08 69.97 69.23 73.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
50,723 5,044,544 $ 69.05 $ 348,348,625 - 60.30 - 94.34
Last Trade Time Type Quantity Stock Price Currency
17:00:00 357,418 $ 69.25 USD


Draw Mode:

Phillips 66 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.29B 438.17M 437.31M $ 64.13B $ -179.56M -9.04 -64.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.60 4.98% 11/16/21 103.62k 0.30%

more financials information »

Phillips 66 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3074.7967.0872.023,578,373-3.18-4.4%
1 Month77.2580.129967.0876.033,243,529-8.13-10.52%
3 Months69.9084.5163.1974.513,177,951-0.78-1.12%
6 Months83.6194.3463.1977.193,152,348-14.49-17.33%
1 Year65.6294.3460.3076.973,019,8053.505.33%
3 Years90.39119.9240.0478.953,088,799-21.27-23.53%
5 Years84.80123.9740.0483.752,619,890-15.68-18.49%

Phillips 66 Description

Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.2 million barrels per day. The midstream segment comprises extensive transportation and natural gas liquid processing assets including those held in Phillips 66 partners, in which Phillips 66 owns a 74% interest. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins.

Your Recent History
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.