Phillips 66 Stock Price

-4.50 (-6.9%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.50 -6.9% 60.73 19:54:58
Open Price Low Price High Price Close Price Previous Close
64.26 60.30 64.50 60.58 65.23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,669 6,423,021 $ 62.82 $ 403,470,921 4,167,228 40.04 - 116.06
Last Trade Time Type Quantity Stock Price Currency
19:26:53 formt 150 $ 60.73 USD

Phillips 66 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.53B 436.80M 435.98M $ 107.29B $ -3.62B 6.78 -10.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.50 5.76% - -

more financials information »

Phillips 66 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7268.710860.3066.423,607,120-1.99-3.17%
1 Month47.3868.710846.18558.204,327,31413.3528.18%
3 Months58.3268.710843.2754.953,774,5712.414.13%
6 Months78.0390.9343.2761.243,490,624-17.30-22.17%
1 Year114.87116.0640.0467.903,666,340-54.14-47.13%
3 Years95.00123.9740.0486.392,741,989-34.27-36.07%
5 Years93.09123.9740.0484.602,554,574-32.36-34.76%

Phillips 66 Description

Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.1 million barrels per day. Its DCP Midstream joint venture holds 61 natural gas processing facilities, 12 natural gas liquids fractionation plants, and a natural gas pipeline system with 64,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. Phillips 66 also holds a 75% interest in Phillips 66 Partners after exchanging its general partner incentive distribution rights for limited partner units.

Your Recent History
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.