![Pfizer Inc](/common/images/company/NY_PFE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.63 | 2.97 | 2.85 | 2.80 | 0.62 | 27.80 % | 79 | 132 | 7/26/2024 |
28.50 | 2.13 | 2.62 | 2.32 | 2.375 | 0.57 | 32.57 % | 61 | 23 | 7/26/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.49 | 1.74 | 1.51 | 1.615 | 0.68 | 81.93 % | 747 | 2,341 | 7/26/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.84 | 0.86 | 0.84 | 0.85 | 0.44 | 110.00 % | 4,946 | 4,143 | 7/26/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.38 | 0.41 | 0.40 | 0.395 | 0.21 | 110.53 % | 1,295 | 1,610 | 7/26/2024 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.04 | 200.00 % | 633 | 125 | 7/26/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 699 | 692 | 7/26/2024 |
36.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 110 | 933 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 52 | 95 | 7/26/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.02 | -66.67 % | 77 | 233 | 7/26/2024 |
27.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 218 | 1,958 | 7/26/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 489 | 2,278 | 7/26/2024 |
28.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 1,025 | 1,220 | 7/26/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.33 | 0.36 | 0.35 | 0.345 | -0.42 | -54.55 % | 4,468 | 2,151 | 7/26/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.75 | 1.94 | 2.00 | 1.845 | -1.30 | -39.39 % | 3 | 10 | 7/26/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.54 | 3.10 | 4.42 | 2.82 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 2.84 | 4.30 | 3.35 | 3.57 | -0.73 | -17.89 % | 1 | 17 | 7/26/2024 |
35.00 | 4.15 | 5.30 | 4.35 | 4.725 | -0.57 | -11.59 % | 1 | 106 | 7/26/2024 |
36.00 | 4.15 | 6.95 | 6.90 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.