ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PFE Pfizer Inc

27.16
-0.60 (-2.16%)
After Hours
Last Updated: 18:52:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.856.956.056.400.000.00 %01-
22.004.755.305.555.0250.000.00 %076-
23.003.954.300.004.1250.000.00 %00-
23.503.553.800.003.6750.000.00 %00-
24.003.103.303.203.20-0.20-5.88 %11032/26/2024
24.502.422.840.002.630.000.00 %00-
25.002.172.352.252.26-0.80-26.23 %42042/26/2024
25.501.031.871.711.45-0.50-22.62 %172/26/2024
26.001.131.291.271.21-0.60-32.09 %94660,4352/26/2024
26.500.780.900.860.84-0.56-39.44 %1672072/26/2024
27.000.440.470.470.455-0.45-48.91 %2,6121,6022/26/2024
27.500.210.220.220.215-0.33-60.00 %5,9145,4952/26/2024
28.000.080.090.090.085-0.19-67.86 %5,9459,9962/26/2024
28.500.030.040.040.035-0.09-69.23 %1,7128,9812/26/2024
29.000.010.020.010.015-0.05-83.33 %1,3556,2382/26/2024
29.500.010.010.010.01-0.03-75.00 %3491,3912/26/2024
30.000.010.010.010.01-0.02-66.67 %487,2422/26/2024
30.500.020.010.010.015-0.01-50.00 %11,2032/26/2024
31.000.010.010.010.010.000.00 %307982/26/2024
31.500.000.010.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.010.020.010.0150.000.00 %01-
22.000.010.010.010.010.000.00 %04-
23.000.030.080.030.0550.000.00 %036-
23.500.030.320.030.1750.000.00 %035-
24.000.010.010.010.010.000.00 %15492/26/2024
24.500.010.010.030.010.02200.00 %10312/26/2024
25.000.030.010.010.02-0.02-66.67 %43,0892/26/2024
25.500.010.030.010.020.000.00 %1,1871,4142/26/2024
26.000.030.040.040.0350.0133.33 %1,56932,4092/26/2024
26.500.080.090.080.0850.04100.00 %1,9743,0822/26/2024
27.000.230.240.240.2350.14140.00 %5,3788,3142/26/2024
27.500.480.520.480.500.24100.00 %1,3475,2942/26/2024
28.000.860.900.840.880.3675.00 %4442,1722/26/2024
28.501.271.371.411.320.5869.88 %1594082/26/2024
29.001.732.061.761.8950.4837.50 %512432/26/2024
29.502.222.552.062.3850.4124.85 %1132/26/2024
30.002.543.303.002.920.9344.93 %1432/26/2024
30.503.204.303.083.750.000.00 %019-
31.003.754.253.724.00-0.38-9.27 %142/26/2024
31.504.205.300.004.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock