Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.45

0.19 (0.75%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.80	5.05	5.45	4.425	0.00	0.00 %	0	16	-
21.50	3.35	4.40	4.55	3.875	0.00	0.00 %	0	7	-
22.00	2.93	4.10	0.00	3.515	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.30	2.63	2.58	2.465	-0.62	-19.37 %	8	20	4/26/2024
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.10	1.16	1.18	1.13	0.11	10.28 %	103	454	4/26/2024
25.00	0.76	0.84	0.79	0.80	0.03	3.95 %	675	1,779	4/26/2024
25.50	0.50	0.53	0.52	0.515	0.01	1.96 %	2,801	2,012	4/26/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.17	0.19	0.19	0.18	0.00	0.00 %	1,546	4,581	4/26/2024
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.06	0.05	0.055	0.00	0.00 %	1,138	5,660	4/26/2024
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	177	836	4/26/2024
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	21	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	37	47	4/26/2024
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.18	0.20	0.19	0.19	-0.06	-24.00 %	529	1,789	4/26/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.58	0.60	0.58	0.59	-0.10	-14.71 %	614	2,747	4/26/2024
26.00	0.87	1.04	0.87	0.955	-0.12	-12.12 %	1,691	4,989	4/26/2024
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.63	1.91	1.57	1.77	-0.32	-16.93 %	142	8,285	4/26/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.87	3.25	2.66	2.56	0.17	6.83 %	19	653	4/26/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.87	4.10	3.64	3.485	0.86	30.94 %	16	32	4/26/2024
29.50	3.65	4.50	3.56	4.075	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock