Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.71% | 27.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.24 | 27.92 | 28.28 | 28.01 | 28.18 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.49 | 27.32 | 28.01 | 54,523,553 | 0.12 | 0.43% |
| 1 Month | 26.25 | 28.49 | 25.20 | 26.70 | 46,183,246 | 1.73 | 6.59% |
| 3 Months | 27.56 | 28.69 | 25.20 | 27.02 | 43,490,687 | 0.42 | 1.52% |
| 6 Months | 29.75 | 30.75 | 25.20 | 27.65 | 44,538,437 | -1.77 | -5.95% |
| 1 Year | 38.70 | 40.365 | 25.20 | 30.60 | 35,721,384 | -10.72 | -27.70% |
| 3 Years | 39.83 | 61.71 | 25.20 | 40.94 | 29,779,151 | -11.85 | -29.75% |
| 5 Years | 40.63 | 61.71 | 25.20 | 39.40 | 29,446,697 | -12.65 | -31.13% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.01 | -0.17 | -0.60% | 28.24 | 28.28 | 27.92 | 25,824,116 |
| May 09 2024 | 28.18 | -0.09 | -0.32% | 27.77 | 28.25 | 27.32 | 47,816,255 |
| May 08 2024 | 28.27 | 0.50 | 1.80% | 27.70 | 28.34 | 27.52 | 39,014,727 |
| May 07 2024 | 27.77 | -0.39 | -1.38% | 28.31 | 28.49 | 27.40 | 65,401,905 |
| May 06 2024 | 28.16 | 0.35 | 1.26% | 27.94 | 28.325 | 27.94 | 59,847,994 |
| May 03 2024 | 27.81 | 0.11 | 0.40% | 27.86 | 27.905 | 27.52 | 60,536,884 |
| May 02 2024 | 27.70 | 0.52 | 1.91% | 27.21 | 27.94 | 27.12 | 70,049,438 |
| May 01 2024 | 27.18 | 1.56 | 6.09% | 26.3295 | 27.45 | 26.02 | 97,474,610 |
| Apr 30 2024 | 25.62 | -0.02 | -0.08% | 25.67 | 25.83 | 25.585 | 37,943,121 |
| Apr 29 2024 | 25.64 | 0.24 | 0.94% | 25.58 | 25.85 | 25.54 | 41,602,147 |
| Apr 26 2024 | 25.40 | 0.14 | 0.55% | 25.33 | 25.54 | 25.20 | 46,452,911 |
| Apr 25 2024 | 25.26 | -1.01 | -3.84% | 26.26 | 26.43 | 25.25 | 47,619,562 |
| Apr 24 2024 | 26.27 | -0.05 | -0.19% | 26.31 | 26.34 | 26.04 | 24,532,566 |
| Apr 23 2024 | 26.32 | 0.06 | 0.23% | 26.33 | 26.47 | 26.19 | 24,291,628 |
| Apr 22 2024 | 26.26 | 0.26 | 1.00% | 26.00 | 26.50 | 25.925 | 35,671,097 |
| Apr 19 2024 | 26.00 | 0.61 | 2.40% | 25.39 | 26.00 | 25.35 | 38,347,708 |
| Apr 18 2024 | 25.39 | -0.03 | -0.12% | 25.39 | 25.46 | 25.23 | 35,883,929 |
| Apr 17 2024 | 25.42 | -0.27 | -1.05% | 25.69 | 25.69 | 25.26 | 43,801,358 |
| Apr 16 2024 | 25.69 | -0.22 | -0.85% | 25.83 | 25.985 | 25.68 | 28,856,242 |
| Apr 15 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 26.17 | 25.75 | 35,627,406 |
| Apr 12 2024 | 25.86 | -0.48 | -1.82% | 26.25 | 26.32 | 25.83 | 42,893,436 |
| Apr 11 2024 | 26.34 | 0.02 | 0.08% | 26.35 | 26.4499 | 26.13 | 32,793,742 |
