Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,008 |
|
|||||
| News | - | ||||||
| Day High | 26.69 | Low High |
|||||
| Day Low | 26.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.085 | 0.32% | 26.62 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.615 | 26.325 | 26.69 | 26.62 | 26.535 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 254 | 44,008 | - | 23.555 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:36 | 26 | 26.565 € | EUR |
Pfizer News
Loading Messages....
Historical PFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.635 | 27.65 | 26.105 | 26.64 | 73,836 | -0.015 | -0.06% |
| 1 Month | 23.755 | 27.65 | 23.56 | 25.84 | 83,637 | 2.87 | 12.06% |
| 3 Months | 24.65 | 27.65 | 23.555 | 25.14 | 91,342 | 1.97 | 7.99% |
| 6 Months | 27.85 | 28.10 | 23.555 | 25.47 | 114,079 | -1.23 | -4.42% |
| 1 Year | 37.00 | 37.50 | 23.555 | 27.09 | 76,500 | -10.38 | -28.05% |
| 3 Years | 32.665 | 54.51 | 23.555 | 36.72 | 62,884 | -6.05 | -18.51% |
| 5 Years | 37.56 | 54.51 | 23.555 | 34.85 | 61,366 | -10.94 | -29.13% |
