Penumbra PEN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	45.50	49.50	0.00	47.50	0.00	0.00 %	0	0	-
155.00	40.70	44.90	0.00	42.80	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	15.20	19.00	0.00	17.10	0.00	0.00 %	0	0	-
190.00	12.90	13.80	0.00	13.35	0.00	0.00 %	0	0	-
195.00	10.20	11.10	0.00	10.65	0.00	0.00 %	0	0	-
200.00	8.00	8.70	15.00	8.35	0.00	0.00 %	0	1	-
210.00	4.30	5.40	5.20	4.85	-2.90	-35.80 %	5	7	4/30/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.25	2.20	3.00	1.225	0.00	0.00 %	0	27	-
240.00	0.40	1.90	0.85	1.15	0.00	0.00 %	0	368	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	2.28	1.15	2.28	1.715	0.00	0.00 %	0	3	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.15	4.80	0.00	2.475	0	-
170.00	0.40	4.80	0.00	2.60	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	8.40	9.30	5.30	8.85	3	-
200.00	9.90	12.10	7.30	11.00	11	-
210.00	16.30	18.50	11.70	17.40	13	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	32.20	35.80	17.43	34.00	9	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	0.00	0.00	0.00	0.00	0	-
260.00	0.00	0.00	0.00	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0	-

PEN Penumbra Inc