Penumbra PEN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	46.80	50.50	0.00	48.65	0.00	0.00 %	0	0	-
145.00	41.80	45.70	0.00	43.75	0.00	0.00 %	0	0	-
150.00	36.80	41.10	17.50	38.95	0.00	0.00 %	0	3	-
155.00	31.90	36.10	0.00	34.00	0.00	0.00 %	0	0	-
160.00	27.00	30.70	17.20	28.85	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	8.70	11.90	29.00	10.30	0.00	0.00 %	0	7	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.25	1.90	1.10	1.075	0.00	0.00 %	0	26	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	3.20	0.75	3.20	1.975	0.00	0.00 %	0	16	-
145.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	21	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	3.73	0.75	3.73	2.24	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.20	0.95	0.35	0.575	0.00	0.00 %	0	6	-
170.00	0.05	1.20	0.55	0.625	0.00	0.00 %	0	3	-
175.00	0.20	2.70	0.80	1.45	0.00	0.00 %	0	8	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.50	4.90	4.00	3.20	0.00	0.00 %	0	241	-
190.00	3.80	7.20	6.10	5.50	0.00	0.00 %	0	501	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	11.00	14.40	13.00	12.70	0.00	0.00 %	0	243	-
210.00	19.90	23.50	12.00	21.70	0.00	0.00 %	0	11	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	39.70	43.40	0.00	41.55	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	69.60	73.40	0.00	71.50	0.00	0.00 %	0	0	-
270.00	79.70	83.40	0.00	81.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLMDGalmed Pharmaceuticals Ltd	$ 8.2612 (113.47%)	24.55M
BFIBurgerFi International Inc	$ 0.2436 (101.32%)	151.79M
WHLRLWheeler Real Estate Investment Trust Inc	$ 149.01 (71.43%)	218
SMSISmith Micro Software Inc	$ 0.8269 (58.11%)	69.41M
EEIQEpicQuest Education Group International Ltd	$ 0.77 (26.23%)	4
NCPLNetcapital Inc	$ 2.13 (-26.04%)	170.5k
NVVENuvve Holding Corporation	$ 3.67 (-24.49%)	65.26k
NCNANuCana PLC	$ 4.875 (-23.47%)	1.09M
OBLGOblong Inc	$ 4.11 (-23.03%)	471.62k
STECSantech Holdings Limited	$ 0.39 (-22.00%)	32.9k
BFIBurgerFi International Inc	$ 0.2436 (101.32%)	151.79M
SMSISmith Micro Software Inc	$ 0.8269 (58.11%)	69.41M
NVDANVIDIA Corporation	$ 117.68 (0.77%)	48.28M
INTCIntel Corporation	$ 21.44 (2.53%)	44.75M
SQQQProShares UltraPro Short QQQ	$ 8.15 (-1.81%)	25.81M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 years ago

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 9 years ago

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 9 years ago

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 9 years ago

IPO should be out soon.
no symbol yet.

Delayed Upgrade Clock