News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.00 | 29.00 | 21.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 15.30 | 29.00 | 0.00 % | 0 | 7 |
| 185.00 | 8.40 | 11.20 | 9.50 | 0.00 % | 0 | 8 |
| 190.00 | 5.30 | 7.60 | 6.00 | -61.54 % | 786 | 777 |
| 195.00 | 2.45 | 4.50 | 3.90 | 160.00 % | 459 | 458 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 1.95 | 0.26 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.95 | 0.35 | 0.00 % | 0 | 6 |
| 170.00 | 0.10 | 0.80 | 0.55 | 0.00 % | 0 | 3 |
| 175.00 | 0.25 | 2.20 | 0.80 | 0.00 % | 0 | 8 |
| 180.00 | 0.60 | 1.90 | 1.75 | 0.00 % | 0 | 51 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 6.00 | 5.10 | -16.39 % | 1 | 501 |
| 195.00 | 5.30 | 9.00 | 7.30 | 121.21 % | 2 | 182 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.60 | 19.70 | 12.00 | 0.00 % | 0 | 11 |
| 220.00 | 26.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
