![Nu Holdings Ltd](/common/images/company/NY_NU.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 6.55 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.69 | 5.55 | 3.68 | 4.12 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.70 | 2.22 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.99 | 1.82 | 1.58 | 1.405 | 0.13 | 8.97 % | 4 | 27 | 7/26/2024 |
11.50 | 0.81 | 1.00 | 1.04 | 0.905 | -0.19 | -15.45 % | 1 | 47 | 7/26/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 317 | 3,689 | 7/26/2024 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 26 | 549 | 7/26/2024 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 1,326 | 7/26/2024 |
12.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.02 | -16.67 % | 17 | 227 | 7/26/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.64 | 1.25 | 0.62 | 0.945 | 0.01 | 1.64 % | 109 | 113 | 7/26/2024 |
13.50 | 0.99 | 1.20 | 0.99 | 1.095 | 0.49 | 98.00 % | 9 | 151 | 7/26/2024 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.88 | 2.34 | 1.59 | 2.11 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.49 | 2.84 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.82 | 4.15 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.80 | 5.15 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.96 | 6.60 | 0.00 | 4.78 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.