News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.99 | Volume | 4 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.82 | Open Interest | 27 | Day's Range | 1.58 - 1.58 |
| Open | 1.58 | Prev Close | 1.45 | Last Trade | 7/26/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.19 | 2.85 | 2.24 | 0.00 % | 0 | 1 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.99 | 1.82 | 1.58 | 8.97 % | 4 | 27 |
| 11.50 | 0.81 | 1.00 | 1.04 | -15.45 % | 1 | 47 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.21 | 0.23 | 0.25 | 0.00 % | 90 | 669 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.29 | 0.32 | 0.27 | -18.18 % | 35 | 721 |
| 13.00 | 0.64 | 1.25 | 0.62 | 1.64 % | 109 | 113 |
| 13.50 | 0.99 | 1.20 | 0.99 | 98.00 % | 9 | 151 |
| 14.00 | 1.44 | 1.89 | 1.35 | 0.00 % | 0 | 117 |
| 14.50 | 1.88 | 2.34 | 1.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
