NU

Nu Historical Data

Company Name Stock Ticker Symbol Market Type
Nu Holdings Ltd NU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1499 -3.12% 4.6601 09:33:18
Open Price Low Price High Price Close Price Prev Close
4.68 4.63 4.68 4.81
more quote information »

NU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.225.334.444.7227,954,190-0.5599-10.73%
1 Month4.885.814.445.0724,922,246-0.2199-4.51%
3 Months4.065.883.614.7526,879,5350.600114.78%
6 Months8.178.463.264.5326,428,576-3.51-42.96%
1 Year11.2512.243.265.4521,451,905-6.59-58.58%
3 Years11.2512.243.265.4521,451,905-6.59-58.58%
5 Years11.2512.243.265.4521,451,905-6.59-58.58%

NU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 4.81 0.25 5.48% 4.50 4.86 4.49 28,727,665
Sep 27 2022 4.56 0.05 1.11% 4.62 4.87 4.44 25,815,962
Sep 26 2022 4.51 -0.21 -4.45% 4.57 4.82 4.50 26,626,845
Sep 23 2022 4.72 -0.26 -5.22% 4.84 4.89 4.60 31,543,920
Sep 22 2022 4.98 -0.26 -4.96% 5.22 5.33 4.86 27,056,556
Sep 21 2022 5.24 0.02 0.38% 5.24 5.42 5.08 18,929,200
Sep 20 2022 5.22 -0.11 -2.06% 5.24 5.315 5.14 17,220,159
Sep 19 2022 5.33 0.05 0.95% 5.09 5.38 4.97 26,909,479
Sep 16 2022 5.28 -0.23 -4.17% 5.31 5.33 5.00 41,200,593
Sep 15 2022 5.51 0.09 1.66% 5.38 5.81 5.34 31,655,949
Sep 14 2022 5.42 0.11 2.07% 5.25 5.44 5.19 18,595,658
Sep 13 2022 5.31 -0.20 -3.63% 5.16 5.45 5.06 22,052,230
Sep 12 2022 5.51 0.12 2.23% 5.49 5.59 5.32 24,584,172
Sep 09 2022 5.39 0.33 6.52% 5.15 5.40 5.08 27,937,251
Sep 08 2022 5.06 0.08 1.61% 4.94 5.116 4.86 18,878,714
Sep 07 2022 4.98 0.26 5.51% 4.73 5.01 4.68 14,095,922
Sep 06 2022 4.72 -0.22 -4.45% 5.00 5.01 4.71 21,847,665
Sep 02 2022 4.94 0.04 0.82% 4.84 5.08 4.8305 27,493,066
Sep 01 2022 4.90 0.00 0.0% 4.88 4.96 4.62 22,351,671
Aug 31 2022 4.90 0.01 0.2% 4.86 4.97 4.81 16,486,018
Aug 30 2022 4.89 -0.03 -0.61% 4.97 5.04 4.81 23,265,704
Aug 29 2022 4.92 -0.02 -0.4% 4.84 5.09 4.81 24,500,446
See More Historical Prices »


Your Recent History
NYSE
NU
Nu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now