ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NU Nu Holdings Ltd

10.76
-0.08 (-0.74%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nu Holdings Ltd NU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.74% 10.76 19:42:01
Open Price Low Price High Price Close Price Prev Close
10.91 10.73 10.97 10.79 10.84
more quote information »

NU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.63511.7510.7311.2218,237,596-0.875-7.52%
1 Month11.8212.38510.7311.8320,027,006-1.06-8.97%
3 Months9.0612.3858.5110.6431,290,9061.7018.76%
6 Months7.9012.3857.699.5228,971,0402.8636.20%
1 Year4.6312.3854.518.3327,652,9876.13132.40%
3 Years11.2512.3853.266.5425,411,368-0.49-4.36%
5 Years11.2512.3853.266.5425,411,368-0.49-4.36%

NU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 10.79 -0.05 -0.46% 10.91 10.97 10.73 12,715,812
Apr 16 2024 10.84 -0.11 -1.00% 10.79 10.97 10.77 15,561,009
Apr 15 2024 10.95 -0.34 -3.01% 11.22 11.40 10.915 24,689,977
Apr 12 2024 11.29 -0.26 -2.25% 11.46 11.465 11.23 17,480,402
Apr 11 2024 11.55 -0.02 -0.17% 11.64 11.649 11.43 14,989,617
Apr 10 2024 11.57 -0.25 -2.12% 11.635 11.75 11.50 18,466,973
Apr 09 2024 11.82 -0.17 -1.42% 12.06 12.09 11.75 15,944,169
Apr 08 2024 11.99 0.01 0.08% 12.06 12.155 11.98 11,220,427
Apr 05 2024 11.98 0.19 1.61% 11.79 12.11 11.79 15,696,422
Apr 04 2024 11.79 -0.12 -1.01% 11.99 12.13 11.78 18,995,353
Apr 03 2024 11.91 0.05 0.42% 11.86 11.98 11.715 16,520,764
Apr 02 2024 11.86 0.04 0.34% 11.72 11.86 11.671 16,138,124
Apr 01 2024 11.82 -0.11 -0.92% 11.99 12.0135 11.75 19,682,641
Mar 28 2024 11.93 -0.02 -0.17% 11.82 12.07 11.76 20,032,835
Mar 27 2024 11.95 -0.28 -2.29% 12.27 12.33 11.72 28,227,464
Mar 26 2024 12.23 0.06 0.49% 12.24 12.29 12.12 18,087,185
Mar 25 2024 12.17 -0.08 -0.65% 12.24 12.285 12.14 20,050,573
Mar 22 2024 12.25 0.01 0.08% 12.16 12.27 12.09 24,039,138
Mar 21 2024 12.24 0.11 0.91% 12.25 12.385 12.17 26,600,971
Mar 20 2024 12.13 0.28 2.36% 11.82 12.14 11.77 38,089,073
Mar 19 2024 11.85 0.06 0.51% 11.64 11.86 11.545 28,064,167
Mar 18 2024 11.79 0.18 1.55% 11.74 11.80 11.59 23,115,995
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock