Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | NU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 0.88% | 10.865 | 11:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.5016 | 10.89 | 10.77 |
NU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.965 | 10.43 | 10.68 | 21,331,101 | 0.085 | 0.79% |
| 1 Month | 11.82 | 12.155 | 10.43 | 11.30 | 18,413,114 | -0.955 | -8.08% |
| 3 Months | 8.83 | 12.385 | 8.72 | 10.89 | 29,056,470 | 2.04 | 23.05% |
| 6 Months | 8.09 | 12.385 | 7.74 | 9.63 | 28,667,641 | 2.78 | 34.30% |
| 1 Year | 4.88 | 12.385 | 4.85 | 8.42 | 27,635,150 | 5.99 | 122.64% |
| 3 Years | 11.25 | 12.385 | 3.26 | 6.58 | 25,338,502 | -0.385 | -3.42% |
| 5 Years | 11.25 | 12.385 | 3.26 | 6.58 | 25,338,502 | -0.385 | -3.42% |
NU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.77 | -0.15 | -1.37% | 10.95 | 10.95 | 10.56 | 18,780,133 |
| Apr 23 2024 | 10.92 | 0.31 | 2.92% | 10.57 | 10.965 | 10.56 | 22,987,175 |
| Apr 22 2024 | 10.61 | 0.13 | 1.24% | 10.52 | 10.78 | 10.502 | 20,851,883 |
| Apr 19 2024 | 10.48 | -0.18 | -1.69% | 10.60 | 10.77 | 10.43 | 27,073,962 |
| Apr 18 2024 | 10.66 | -0.13 | -1.20% | 10.78 | 10.965 | 10.63 | 16,962,354 |
| Apr 17 2024 | 10.79 | -0.05 | -0.46% | 10.91 | 10.97 | 10.73 | 12,715,812 |
| Apr 16 2024 | 10.84 | -0.11 | -1.00% | 10.86 | 10.97 | 10.76 | 17,140,599 |
| Apr 15 2024 | 10.95 | -0.34 | -3.01% | 11.22 | 11.40 | 10.915 | 24,689,977 |
| Apr 12 2024 | 11.29 | -0.26 | -2.25% | 11.46 | 11.465 | 11.23 | 17,480,402 |
| Apr 11 2024 | 11.55 | -0.02 | -0.17% | 11.64 | 11.649 | 11.43 | 14,989,617 |
| Apr 10 2024 | 11.57 | -0.25 | -2.12% | 11.67 | 11.75 | 11.45 | 19,708,972 |
| Apr 09 2024 | 11.82 | -0.17 | -1.42% | 12.06 | 12.09 | 11.75 | 15,944,169 |
| Apr 08 2024 | 11.99 | 0.01 | 0.08% | 12.06 | 12.155 | 11.98 | 11,220,427 |
| Apr 05 2024 | 11.98 | 0.19 | 1.61% | 11.79 | 12.11 | 11.79 | 16,047,046 |
| Apr 04 2024 | 11.79 | -0.12 | -1.01% | 11.99 | 12.13 | 11.78 | 18,995,353 |
| Apr 03 2024 | 11.91 | 0.05 | 0.42% | 11.86 | 11.98 | 11.715 | 16,520,764 |
| Apr 02 2024 | 11.86 | 0.04 | 0.34% | 11.72 | 11.86 | 11.52 | 18,025,053 |
| Apr 01 2024 | 11.82 | -0.11 | -0.92% | 11.99 | 12.0135 | 11.75 | 19,682,641 |
| Mar 28 2024 | 11.93 | -0.02 | -0.17% | 11.82 | 12.07 | 11.76 | 20,032,835 |
| Mar 27 2024 | 11.95 | -0.28 | -2.29% | 12.27 | 12.33 | 11.72 | 28,227,464 |
| Mar 26 2024 | 12.23 | 0.06 | 0.49% | 12.24 | 12.29 | 12.12 | 18,087,185 |
| Mar 25 2024 | 12.17 | -0.08 | -0.65% | 12.24 | 12.285 | 12.14 | 20,050,573 |
