News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 28.90 | 24.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.80 | 19.00 | 14.30 | 0.00 % | 0 | 11 |
| 65.00 | 12.00 | 14.20 | 10.23 | 0.00 % | 0 | 102 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.40 | 2.55 | 2.49 | 27.69 % | 236 | 1,495 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 21 | 580 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.30 | 0.18 | -65.38 % | 13 | 76 |
| 65.00 | 0.40 | 0.55 | 0.50 | -44.44 % | 22 | 2,850 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 5.80 | 5.80 | -20.33 % | 20 | 274 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
