News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 23.90 | 19.03 | 0.00 % | 0 | 1 |
| 60.00 | 14.80 | 19.00 | 14.30 | 0.00 % | 0 | 11 |
| 65.00 | 12.00 | 14.20 | 10.23 | 0.00 % | 0 | 102 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.70 | 4.80 | 4.55 | 21.98 % | 34 | 362 |
| 80.00 | 2.40 | 2.55 | 2.49 | 27.69 % | 236 | 1,495 |
| 85.00 | 1.10 | 1.20 | 1.16 | 28.89 % | 83 | 928 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.30 | 0.25 | 8.70 % | 10 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.30 | 0.18 | -65.38 % | 13 | 76 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.30 | 1.40 | 1.40 | -26.32 % | 39 | 2,395 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 10.10 | 11.04 | 0.00 % | 0 | 245 |
| 90.00 | 12.00 | 14.80 | 12.80 | 0.00 % | 0 | 17 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
