Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.02
High
0.07
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewRange Gold Corp | NRG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
NewRange Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0229811 | 109,439 | -0.005 | -16.67% |
| 6 Months | 0.07 | 0.07 | 0.02 | 0.0275231 | 96,843 | -0.045 | -64.29% |
| 1 Year | 0.07 | 0.07 | 0.02 | 0.0275231 | 96,843 | -0.045 | -64.29% |
| 3 Years | 0.155 | 0.215 | 0.01 | 0.0710304 | 178,938 | -0.13 | -83.87% |
| 5 Years | 0.13 | 0.43 | 0.01 | 0.1296361 | 228,638 | -0.105 | -80.77% |
