![Nrj Group](/common/images/company/EU_NRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.24378109453 | 8.04 | 8.16 | 7.96 | 6769 | 8.08550595 | DE |
4 | 0.64 | 8.53333333333 | 7.5 | 8.16 | 7.44 | 10575 | 7.83115097 | DE |
12 | 0.34 | 4.35897435897 | 7.8 | 8.16 | 7.04 | 12304 | 7.76522117 | DE |
26 | 0.7 | 9.40860215054 | 7.44 | 8.16 | 7.04 | 17522 | 7.66617169 | DE |
52 | 1.18 | 16.9540229885 | 6.96 | 8.16 | 6.2 | 14163 | 7.39604384 | DE |
156 | 2.06 | 33.8815789474 | 6.08 | 8.16 | 5.28 | 11305 | 6.70652524 | DE |
260 | 1.16 | 16.6189111748 | 6.98 | 8.16 | 4.52 | 10552 | 6.43861881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.