ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSCI MSCI Inc

567.93
-1.04 (-0.18%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.0094.70104.000.0099.350.000.00 %00-
480.0085.3094.0036.2089.650.000.00 %01-
490.0075.2084.6087.1379.900.000.00 %02-
500.0065.6075.0048.6070.300.000.00 %048-
510.0055.7065.0043.1060.350.000.00 %0109-
520.0045.7055.0040.0050.350.000.00 %06-
530.0038.7046.0035.3042.350.000.00 %0104-
540.0029.0037.0026.1033.000.000.00 %0115-
550.0022.4029.0014.9025.700.000.00 %0245-
560.0015.6021.3018.7018.450.000.00 %0106-
570.0011.0011.9012.6011.450.504.13 %131062/26/2024
580.006.907.908.407.40-0.40-4.55 %4922/26/2024
590.004.005.205.504.600.000.00 %084-
600.002.403.402.652.900.000.00 %059-
610.001.352.801.552.0750.000.00 %0121-
620.000.753.100.801.9250.000.00 %038-
630.000.201.500.100.850.000.00 %024-
640.000.054.801.292.4250.000.00 %018-
650.000.050.950.890.500.000.00 %071-
660.000.834.800.832.8150.000.00 %0671-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.001.301.501.301.400.000.00 %077-
480.002.414.802.413.6050.000.00 %057-
490.000.050.806.380.4250.000.00 %019-
500.000.104.801.502.450.000.00 %033-
510.000.105.201.602.650.000.00 %086-
520.000.103.702.001.900.000.00 %054-
530.000.757.103.003.9250.000.00 %0127-
540.000.2510.008.215.1250.000.00 %027-
550.003.905.504.804.70-0.70-12.73 %102652/26/2024
560.006.008.106.707.05-7.80-53.79 %21272/26/2024
570.0011.3012.5016.3011.900.000.00 %044-
580.0017.2018.4017.9017.802.5016.23 %1512/26/2024
590.0020.5026.6013.5023.550.000.00 %068-
600.0029.0035.0026.4032.000.000.00 %067-
610.0038.0046.6028.8942.300.000.00 %040-
620.0047.0056.3038.4051.650.000.00 %05-
630.0057.0066.3035.3061.650.000.00 %00-
640.0067.0076.5039.0071.750.000.00 %00-
650.0077.0086.300.0081.650.000.00 %00-
660.0087.0096.300.0091.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock