MSCI MSCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
440.00	102.50	110.80	0.00	106.65	0.00	0.00 %	0	0	-
450.00	92.90	101.00	0.00	96.95	0.00	0.00 %	0	0	-
460.00	83.40	91.30	0.00	87.35	0.00	0.00 %	0	0	-
470.00	73.30	81.60	0.00	77.45	0.00	0.00 %	0	0	-
480.00	64.00	72.00	0.00	68.00	0.00	0.00 %	0	0	-
490.00	54.20	62.70	0.00	58.45	0.00	0.00 %	0	0	-
500.00	45.30	51.80	54.75	48.55	0.00	0.00 %	0	1	-
510.00	36.00	42.80	0.00	39.40	0.00	0.00 %	0	0	-
520.00	28.70	34.70	53.05	31.70	0.00	0.00 %	0	1	-
530.00	22.80	27.30	27.00	25.05	0.00	0.00 %	0	0	-
540.00	16.20	20.40	19.60	18.30	0.00	0.00 %	0	1	-
550.00	11.20	15.50	15.00	13.35	0.00	0.00 %	0	3	-
560.00	6.90	9.80	10.70	8.35	-0.00	0.00 %	0	5	-
570.00	3.30	7.10	5.51	5.20	-1.72	-23.79 %	3	13	6/20/2025
580.00	2.05	6.50	3.48	4.275	-0.02	-0.57 %	6	7	6/20/2025
590.00	1.10	5.30	1.30	3.20	-1.15	-46.94 %	6	44	6/20/2025
600.00	0.75	4.80	1.40	2.775	0.00	0.00 %	0	13	-
610.00	0.10	4.70	3.42	2.40	0.00	0.00 %	0	19	-
620.00	0.05	4.60	1.00	2.325	0.00	0.00 %	0	6	-
630.00	0.00	3.20	2.00	2.00	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
440.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
450.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
460.00	0.20	4.80	0.82	2.50	-1.03	-55.68 %	1	1	6/20/2025
470.00	1.00	1.25	1.95	1.125	0.00	0.00 %	0	5	-
480.00	1.00	1.65	1.48	1.325	-0.22	-12.94 %	2	3	6/20/2025
490.00	1.45	4.90	3.10	3.175	0.00	0.00 %	0	4	-
500.00	2.30	4.60	2.95	3.45	-0.55	-15.71 %	3	10	6/20/2025
510.00	2.45	8.50	4.25	5.475	0.00	0.00 %	0	11	-
520.00	5.50	6.80	6.35	6.15	0.51	8.73 %	2	24	6/20/2025
530.00	7.10	9.60	8.35	8.35	-0.45	-5.11 %	5	73	6/20/2025
540.00	10.70	14.90	12.80	12.80	1.50	13.27 %	2	1,006	6/20/2025
550.00	14.40	18.50	18.10	16.45	2.15	13.48 %	9	1,000	6/20/2025
560.00	19.90	26.40	21.00	23.15	0.00	0.00 %	0	23	-
570.00	26.80	33.20	17.50	30.00	0.00	0.00 %	0	4	-
580.00	34.90	41.10	33.18	38.00	0.00	0.00 %	0	6	-
590.00	43.70	49.60	0.00	46.65	0.00	0.00 %	0	0	-
600.00	51.40	59.70	0.00	55.55	0.00	0.00 %	0	0	-
610.00	61.40	69.50	0.00	65.45	0.00	0.00 %	0	0	-
620.00	71.40	79.50	0.00	75.45	0.00	0.00 %	0	0	-
630.00	81.40	89.50	0.00	85.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

<<< $MSCI Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/MSCI

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/MSCI/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/MSCI/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/MSCI/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/MSCI/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/MSCI/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/MSCI/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/MSCI/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/MSCI/research

Google Finance Summary ~ http://www.google.com/finance?q=MSCI
Google Finance News ~ http://www.google.com/finance/company_news?q=MSCI
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=MSCI
Google Finance Financials ~ http://www.google.com/finance?q=MSCI&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=MSCI
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=MSCI&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=MSCI+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=MSCI+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=MSCI+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=MSCI
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=MSCI+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=MSCI+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/MSCI
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/MSCI
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=MSCI+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=MSCI+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=MSCI+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=MSCI+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=MSCI+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=MSCI+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=MSCI+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=MSCI+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=MSCI+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=MSCI+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=MSCI+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=MSCI
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=MSCI
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=MSCI
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MSCI
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=MSCI
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=MSCI&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=MSCI&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/MSCI?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/MSCI
Barchart Options Quotes ~ http://barchart.com/options/stocks/MSCI
Barchart Technical Chart ~ http://barchart.com/charts/stocks/MSCI&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/MSCI&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/MSCI
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=MSCI
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/MSCI
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/MSCI
Barchart News Headlines ~ http://barchart.com/news/stocks/MSCI
Barchart Profile ~ http://barchart.com/profile//MSCI
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=MSCI&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=MSCI&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=MSCI&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=MSCI&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/MSCI/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/MSCI/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/MSCI/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/MSCI/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/MSCI
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/MSCI/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/MSCI/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/MSCI/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/MSCI/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/MSCI/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/MSCI/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=MSCI&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=MSCI

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=MSCI

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=MSCI&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=MSCI
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=MSCI

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=MSCI&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=MSCI.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=MSCI®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/MSCI
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/MSCI/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/MSCI/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/MSCI/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=MSCI&selected=MSCI
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=MSCI&selected=MSCI
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/MSCI/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/MSCI/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/MSCI/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/MSCI/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/MSCI/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/MSCI/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/MSCI/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/MSCI/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/MSCI/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/MSCI/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/MSCI/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/MSCI/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/MSCI/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/MSCI/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=MSCI&selected=MSCI
NASDAQ Financials ~ http://www.nasdaq.com/symbol/MSCI/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/MSCI/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/MSCI/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/MSCI/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/MSCI/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/MSCI/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/MSCI/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/MSCI/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/MSCI.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/MSCI/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/MSCI/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/MSCI/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/MSCI/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/MSCI/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/MSCI/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=MSCI

YCharts ~ http://ycharts.com/companies/MSCI
YCharts Performance ~ http://ycharts.com/companies/MSCI/performance
YCharts Dashboard ~ http://ycharts.com/companies/MSCI/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=MSCI&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=MSCI&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=MSCI&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=MSCI

Zacks Quote ~ http://www.zacks.com/stock/quote/MSCI
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=MSCI
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=MSCI

Knobias ~ http://knobias.10kwizard.com/files.php?sym=MSCI

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=MSCI

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/MSCI/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=MSCI&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=MSCI®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=MSCI®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=MSCI®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=MSCI®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=MSCI®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=MSCI

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=MSCI

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=MSCI&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=MSCI&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=MSCI
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=MSCI&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=MSCI

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=MSCI

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=MSCI

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=MSCI

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=MSCI
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=MSCI

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=MSCI

Investorpoint ~ http://www.investorpoint.com/ enter "MSCI" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "MSCI" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=MSCI

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=MSCI

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=MSCI

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=MSCI

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=MSCI

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "MSCI" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=MSCI&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=MSCI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=MSCI
Check those searches for recent MSCI mentions. If MSCI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI Inc (MSCI)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

MSCI Discussion

Your Recent History