Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI Inc | MSCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.15 | 2.95% | 459.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.34 | 449.00 | 471.03 | 464.65 | 446.00 |
MSCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.57 | 522.13 | 439.95 | 476.30 | 1,392,847 | -58.42 | -11.29% |
| 1 Month | 556.62 | 563.62 | 439.95 | 502.04 | 634,814 | -97.47 | -17.51% |
| 3 Months | 600.00 | 612.53 | 439.95 | 541.89 | 508,290 | -140.85 | -23.48% |
| 6 Months | 489.35 | 617.39 | 439.95 | 537.20 | 444,282 | -30.20 | -6.17% |
| 1 Year | 543.44 | 617.39 | 439.95 | 517.05 | 452,736 | -84.29 | -15.51% |
| 3 Years | 486.50 | 679.85 | 376.41 | 509.51 | 436,188 | -27.35 | -5.62% |
| 5 Years | 225.33 | 679.85 | 206.8228 | 419.16 | 475,934 | 233.82 | 103.77% |
MSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 464.65 | 18.65 | 4.18% | 453.34 | 471.03 | 449.00 | 2,230,233 |
| Apr 23 2024 | 446.00 | -69.17 | -13.43% | 474.79 | 483.08 | 439.95 | 3,660,208 |
| Apr 22 2024 | 515.17 | 5.10 | 1.00% | 513.00 | 522.13 | 510.39 | 914,745 |
| Apr 19 2024 | 510.07 | 4.31 | 0.85% | 508.03 | 510.22 | 503.99 | 519,938 |
| Apr 18 2024 | 505.76 | -6.07 | -1.19% | 512.32 | 518.17 | 499.77 | 1,421,613 |
| Apr 17 2024 | 511.83 | -1.60 | -0.31% | 517.57 | 518.415 | 511.47 | 447,730 |
| Apr 16 2024 | 513.43 | 0.37 | 0.07% | 514.00 | 514.35 | 508.67 | 470,878 |
| Apr 15 2024 | 513.06 | -13.56 | -2.57% | 533.36 | 534.10 | 510.76 | 524,939 |
| Apr 12 2024 | 526.62 | -7.87 | -1.47% | 528.51 | 532.90 | 520.78 | 434,821 |
| Apr 11 2024 | 534.49 | 1.44 | 0.27% | 532.66 | 539.29 | 526.5834 | 336,703 |
| Apr 10 2024 | 533.05 | -21.67 | -3.91% | 541.55 | 549.10 | 532.60 | 317,424 |
| Apr 09 2024 | 554.72 | 5.66 | 1.03% | 548.10 | 554.995 | 548.10 | 273,593 |
| Apr 08 2024 | 549.06 | 6.67 | 1.23% | 544.40 | 549.9899 | 541.40 | 302,076 |
| Apr 05 2024 | 542.39 | 8.81 | 1.65% | 536.24 | 543.56 | 535.35 | 421,298 |
| Apr 04 2024 | 533.58 | -6.42 | -1.19% | 543.37 | 547.95 | 531.915 | 465,275 |
| Apr 03 2024 | 540.00 | -2.29 | -0.42% | 541.94 | 544.56 | 539.51 | 313,316 |
| Apr 02 2024 | 542.29 | -12.54 | -2.26% | 551.69 | 554.73 | 537.83 | 356,453 |
| Apr 01 2024 | 554.83 | -5.62 | -1.00% | 562.36 | 563.62 | 552.245 | 280,783 |
| Mar 28 2024 | 560.45 | 3.45 | 0.62% | 558.46 | 563.23 | 557.52 | 338,977 |
| Mar 27 2024 | 557.00 | 5.32 | 0.96% | 556.62 | 558.23 | 550.42 | 312,991 |
| Mar 26 2024 | 551.68 | 0.34 | 0.06% | 551.93 | 556.00 | 551.06 | 377,729 |
| Mar 25 2024 | 551.34 | -1.77 | -0.32% | 550.75 | 552.21 | 547.53 | 297,281 |
