News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 48.00 | 57.20 | 61.92 | 0.00 % | 0 | 46 |
| 500.00 | 39.00 | 48.50 | 41.66 | 8.92 % | 2 | 43 |
| 510.00 | 30.30 | 37.60 | 37.52 | -3.05 % | 3 | 52 |
| 520.00 | 22.00 | 28.90 | 28.55 | -4.83 % | 3 | 12 |
| 530.00 | 17.90 | 19.60 | 17.67 | -15.86 % | 2 | 86 |
| 540.00 | 11.60 | 13.10 | 9.87 | -14.91 % | 4 | 150 |
| 550.00 | 7.10 | 9.60 | 8.90 | 15.58 % | 41 | 239 |
| 560.00 | 3.00 | 5.10 | 4.75 | -0.63 % | 1 | 53 |
| 570.00 | 0.25 | 5.00 | 3.38 | 46.96 % | 2 | 57 |
| 580.00 | 0.05 | 4.60 | 2.50 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 4.70 | 0.99 | -36.54 % | 4 | 21 |
| 500.00 | 0.50 | 1.75 | 1.40 | 0.00 % | 0 | 498 |
| 510.00 | 1.05 | 3.70 | 3.21 | 0.00 % | 0 | 10 |
| 520.00 | 3.70 | 6.40 | 4.80 | 0.00 % | 0 | 9 |
| 530.00 | 6.30 | 7.30 | 7.85 | 24.60 % | 1 | 13 |
| 540.00 | 10.00 | 11.40 | 10.60 | -7.02 % | 3 | 15 |
| 550.00 | 15.50 | 17.50 | 15.20 | -15.56 % | 7 | 3 |
| 560.00 | 20.30 | 27.40 | 22.85 | 0.00 % | 0 | 1 |
| 570.00 | 28.70 | 36.00 | 31.41 | 0.00 % | 0 | 1 |
| 580.00 | 36.90 | 45.00 | 42.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
