![Mfa Financial Inc](/common/images/company/NY_MFAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.596658711217 | 25.14 | 25.3 | 25.07 | 23973 | 25.12313776 | CS |
4 | 0.11 | 0.436854646545 | 25.18 | 25.57 | 25.04 | 19498 | 25.20037503 | CS |
12 | -0.39 | -1.51869158879 | 25.68 | 25.8 | 25 | 24722 | 25.30283113 | CS |
26 | 0.16 | 0.636689216076 | 25.13 | 25.8 | 24.7 | 52050 | 25.14327651 | CS |
52 | 0.16 | 0.636689216076 | 25.13 | 25.8 | 24.7 | 52050 | 25.14327651 | CS |
156 | 0.16 | 0.636689216076 | 25.13 | 25.8 | 24.7 | 52050 | 25.14327651 | CS |
260 | 0.16 | 0.636689216076 | 25.13 | 25.8 | 24.7 | 52050 | 25.14327651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.