Medifast MED - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-
20.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
22.50	9.40	13.50	0.00	11.45	0.00	0.00 %	0	0	-
25.00	8.10	10.00	9.06	9.05	0.00	0.00 %	0	0	-
27.50	6.30	7.50	6.50	6.90	0.00	0.00 %	0	5	-
30.00	5.20	6.00	4.70	5.60	0.00	0.00 %	0	18	-
32.50	3.70	3.90	3.60	3.80	-0.16	-4.26 %	22	171	4/26/2024
35.00	2.55	2.70	2.55	2.625	-0.05	-1.92 %	8	615	4/26/2024
37.50	1.70	1.85	1.80	1.775	-0.03	-1.64 %	7	276	4/26/2024
40.00	1.10	1.20	1.14	1.15	-0.09	-7.32 %	59	205	4/26/2024
42.50	0.65	0.80	0.75	0.725	-0.02	-2.60 %	1	249	4/26/2024
45.00	0.40	0.50	0.55	0.45	0.00	0.00 %	0	176	-
47.50	0.25	0.35	0.34	0.30	0.00	0.00 %	0	17	-
50.00	0.15	0.25	0.18	0.20	-0.02	-10.00 %	3	53	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.13	0.10	0.05	0.115	-0.08	-61.54 %	1	82	4/26/2024
20.00	0.05	0.15	0.15	0.10	-0.14	-48.28 %	1	36	4/26/2024
22.50	0.15	0.25	0.22	0.20	-0.08	-26.67 %	18	61	4/26/2024
25.00	0.40	0.50	0.44	0.45	-0.16	-26.67 %	9	215	4/26/2024
27.50	0.80	0.90	1.00	0.85	0.00	0.00 %	0	135	-
30.00	1.45	1.60	1.53	1.525	-0.37	-19.47 %	20	573	4/26/2024
32.50	2.40	2.60	2.55	2.50	-0.35	-12.07 %	7	76	4/26/2024
35.00	3.70	4.00	3.90	3.85	-0.30	-7.14 %	7	3,407	4/26/2024
37.50	5.30	5.60	6.83	5.45	0.00	0.00 %	0	57	-
40.00	7.10	7.50	7.50	7.30	-1.35	-15.25 %	2	44	4/26/2024
42.50	9.20	11.60	11.01	10.40	0.00	0.00 %	0	4	-
45.00	11.20	13.80	13.45	12.50	0.00	0.00 %	0	2	-
47.50	13.40	16.50	0.00	14.95	0.00	0.00 %	0	0	-
50.00	15.10	19.00	17.70	17.05	0.00	0.00 %	0	1	-

MED Medifast Inc