McDonalds MCD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	24.60	25.45	0.00	25.025	0.00	0.0 %	0	0	-
250.00	21.85	23.00	34.85	22.425	0.00	0.0 %	0	10	-
252.50	19.70	20.80	0.00	20.25	0.00	0.0 %	0	0	-
255.00	16.45	18.80	0.00	17.625	0.00	0.0 %	0	0	-
257.50	14.15	15.80	0.00	14.975	0.00	0.0 %	0	0	-
260.00	12.35	13.45	0.00	12.90	0.00	0.0 %	0	0	-
262.50	9.80	10.90	0.00	10.35	0.00	0.0 %	0	0	-
265.00	7.65	8.15	8.10	7.90	0.37	4.79 %	2	11	9/22/2023
267.50	5.65	6.45	6.83	6.05	0.00	0.0 %	15	0	9/22/2023
270.00	3.70	3.95	4.23	3.825	0.68	19.15 %	98	13	9/22/2023
272.50	2.20	2.33	2.15	2.265	0.00	0.0 %	86	105	9/22/2023
275.00	1.07	1.20	1.29	1.135	0.18	16.22 %	241	410	9/22/2023
277.50	0.47	0.54	0.52	0.505	-0.03	-5.45 %	272	585	9/22/2023
280.00	0.19	0.24	0.24	0.215	-0.02	-7.69 %	518	595	9/22/2023
282.50	0.09	0.10	0.10	0.095	-0.03	-23.08 %	71	301	9/22/2023
285.00	0.05	0.11	0.08	0.08	-0.01	-11.11 %	239	296	9/22/2023
287.50	0.02	0.14	0.03	0.08	-0.02	-40.0 %	61	142	9/22/2023
290.00	0.02	0.03	0.03	0.025	-0.02	-40.0 %	106	757	9/22/2023
292.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	2	85	9/22/2023
295.00	0.01	0.03	0.01	0.02	-0.01	-50.0 %	2	128	9/22/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.02	0.29	0.06	0.155	0.00	0.0 %	0	1	-
250.00	0.02	0.15	0.04	0.085	-0.06	-60.0 %	4	63	9/22/2023
252.50	0.04	0.33	0.07	0.185	-0.05	-41.67 %	90	21	9/22/2023
255.00	0.09	0.12	0.15	0.105	0.00	0.0 %	0	64	-
257.50	0.13	0.33	0.11	0.23	-0.19	-63.33 %	43	42	9/22/2023
260.00	0.19	0.24	0.21	0.215	-0.09	-30.0 %	20	149	9/22/2023
262.50	0.28	0.38	0.32	0.33	-0.26	-44.83 %	27	53	9/22/2023
265.00	0.45	0.53	0.48	0.49	-0.35	-42.17 %	44	128	9/22/2023
267.50	0.79	0.96	0.80	0.875	-0.47	-37.01 %	18	45	9/22/2023
270.00	1.29	1.55	1.31	1.42	-0.76	-36.71 %	102	323	9/22/2023
272.50	2.25	2.44	2.09	2.345	-0.98	-31.92 %	162	316	9/22/2023
275.00	3.55	3.80	3.10	3.675	-1.55	-33.33 %	112	455	9/22/2023
277.50	5.40	6.20	5.77	5.80	0.02	0.35 %	72	461	9/22/2023
280.00	7.60	8.25	7.85	7.925	-1.00	-11.3 %	53	471	9/22/2023
282.50	10.10	10.65	10.02	10.375	1.37	15.84 %	29	76	9/22/2023
285.00	12.50	14.10	11.85	13.30	0.50	4.41 %	3	3	9/22/2023
287.50	14.90	15.65	6.65	15.275	0.00	0.0 %	0	0	-
290.00	17.45	18.20	16.70	17.825	-0.45	-2.62 %	3	18	9/22/2023
292.50	19.80	21.50	0.00	20.65	0.00	0.0 %	0	0	-
295.00	22.45	23.85	15.35	23.15	0.00	0.0 %	0	0	-

MCD McDonalds Corp