| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 257.75 | 05:37:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 257.75 |
MCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.82 | 269.30 | 257.455 | 262.75 | 2,993,017 | -11.07 | -4.12% |
| 1 Month | 281.00 | 285.60 | 257.455 | 273.43 | 2,652,020 | -23.25 | -8.27% |
| 3 Months | 295.29 | 299.35 | 257.455 | 283.18 | 2,429,897 | -37.54 | -12.71% |
| 6 Months | 280.99 | 299.35 | 257.455 | 287.15 | 2,471,928 | -23.24 | -8.27% |
| 1 Year | 233.52 | 299.35 | 231.705 | 275.43 | 2,674,250 | 24.23 | 10.38% |
| 3 Years | 224.83 | 299.35 | 202.73 | 249.17 | 2,778,736 | 32.92 | 14.64% |
| 5 Years | 166.10 | 299.35 | 124.23 | 221.97 | 3,139,576 | 91.65 | 55.18% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 257.75 | -5.69 | -2.16% | 262.00 | 262.08 | 257.455 | 4,424,510 |
| Sep 29 2023 | 263.44 | -2.15 | -0.81% | 267.15 | 267.37 | 261.75 | 3,374,638 |
| Sep 28 2023 | 265.59 | 1.95 | 0.74% | 264.23 | 266.305 | 263.1311 | 2,177,984 |
| Sep 27 2023 | 263.64 | -4.08 | -1.52% | 267.72 | 267.94 | 262.285 | 2,732,651 |
| Sep 26 2023 | 267.72 | -2.06 | -0.76% | 268.82 | 269.30 | 266.58 | 2,250,824 |
| Sep 25 2023 | 269.78 | -2.44 | -0.9% | 270.45 | 271.76 | 268.91 | 1,893,996 |
| Sep 22 2023 | 272.22 | 1.00 | 0.37% | 271.40 | 273.64 | 270.83 | 1,956,466 |
| Sep 21 2023 | 271.22 | -5.98 | -2.16% | 276.94 | 277.19 | 271.02 | 2,370,157 |
| Sep 20 2023 | 277.20 | -0.93 | -0.33% | 278.74 | 280.27 | 277.14 | 1,979,388 |
| Sep 19 2023 | 278.13 | 0.41 | 0.15% | 277.26 | 278.255 | 276.44 | 2,126,762 |
| Sep 18 2023 | 277.72 | -0.51 | -0.18% | 278.72 | 280.27 | 276.93 | 2,884,787 |
| Sep 15 2023 | 278.23 | -6.53 | -2.29% | 283.86 | 283.87 | 277.73 | 5,721,417 |
| Sep 14 2023 | 284.76 | 2.99 | 1.06% | 282.88 | 285.60 | 282.57 | 2,219,368 |
| Sep 13 2023 | 281.77 | 1.06 | 0.38% | 281.67 | 282.89 | 280.61 | 1,723,819 |
| Sep 12 2023 | 280.71 | 0.95 | 0.34% | 279.49 | 281.495 | 277.685 | 1,450,207 |
| Sep 11 2023 | 279.76 | 0.54 | 0.19% | 279.88 | 280.13 | 278.56 | 2,440,050 |
| Sep 08 2023 | 279.22 | 0.89 | 0.32% | 278.08 | 280.35 | 277.85 | 2,451,270 |
| Sep 07 2023 | 278.33 | 2.89 | 1.05% | 277.59 | 278.99 | 276.0987 | 3,732,506 |
| Sep 06 2023 | 275.44 | -3.72 | -1.33% | 278.00 | 278.6476 | 275.00 | 2,715,469 |
| Sep 05 2023 | 279.16 | -1.78 | -0.63% | 281.00 | 281.64 | 279.06 | 2,409,650 |