MCD

McDonalds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.15 0.53% 216.12 19:21:08
Close Price Low Price High Price Open Price Previous Close
216.12 213.59 218.41 214.75 214.97
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.77224.81213.40218.493,062,259-7.65-3.42%
1 Month213.85226.72210.06216.973,199,6842.271.06%
3 Months187.00226.72182.62204.602,989,13929.1215.57%
6 Months149.49226.72142.26188.193,892,45966.6344.57%
1 Year212.50226.72124.23190.834,121,8863.621.7%
3 Years158.47226.72124.23181.883,602,81257.6536.38%
5 Years96.62226.7295.78156.263,884,419119.50123.68%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 216.12 1.15 0.53% 214.75 218.41 213.59 1,576,179
Sep 23 2020 214.97 -1.44 -0.67% 217.50 219.685 214.24 2,775,023
Sep 22 2020 216.41 0.00 0.0% 216.43 216.96 214.55 2,475,285
Sep 21 2020 216.41 -3.86 -1.75% 217.14 220.27 213.40 2,825,287
Sep 18 2020 220.27 -2.36 -1.06% 221.62 223.57 220.13 3,863,663
Sep 17 2020 222.63 -1.49 -0.66% 223.77 224.81 220.50 3,371,634
Sep 16 2020 224.12 1.75 0.79% 222.86 226.72 221.30 3,431,610
Sep 15 2020 222.37 1.50 0.68% 221.80 223.64 221.40 2,640,529
Sep 14 2020 220.87 2.87 1.32% 219.34 222.59 219.03 2,543,309
Sep 11 2020 218.00 0.40 0.18% 218.24 219.18 216.28 3,605,280
Sep 10 2020 217.60 1.89 0.88% 215.72 219.48 214.60 3,325,907
Sep 09 2020 215.71 1.61 0.75% 214.51 218.17 213.8245 3,208,306
Sep 08 2020 214.10 2.37 1.12% 211.40 216.30 210.76 4,106,771
Sep 04 2020 211.73 -2.07 -0.97% 214.67 217.78 210.76 3,826,808
Sep 03 2020 213.80 -2.43 -1.12% 218.11 218.11 211.90 3,097,701
Sep 02 2020 216.23 4.08 1.92% 213.25 217.13 212.00 4,082,220
Sep 01 2020 212.15 -1.69 -0.79% 210.39 213.61 210.06 2,926,107
Aug 31 2020 213.84 -1.39 -0.65% 213.20 214.99 212.81 2,892,051
Aug 28 2020 215.23 2.98 1.4% 212.86 216.71 211.77 3,209,476
Aug 27 2020 212.25 -1.83 -0.85% 213.85 216.10 212.03 3,145,785
Aug 26 2020 214.08 1.33 0.63% 212.41 214.42 211.60 2,233,515
Aug 25 2020 212.75 0.13 0.06% 214.04 214.70 212.22 2,301,811
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.