McDonalds Historical Data - MCD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.18 -1.02% 211.24 214.18 210.90 214.18 213.42 20:00:00
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.89214.18208.62211.943,374,5630.350.17%
1 Month197.33214.18195.94206.053,341,82613.917.05%
3 Months197.78214.18187.55197.393,689,02113.466.81%
6 Months213.84221.93187.55204.203,608,599-2.60-1.22%
1 Year186.86221.93173.41198.763,349,57624.3813.05%
3 Years121.97221.93120.52172.273,359,75289.2773.19%
5 Years89.39221.9387.50140.734,077,003121.85136.31%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 211.24 -2.18 -1.02% 214.18 214.20 210.90 3,075,855
Jan 23 2020 213.42 1.98 0.94% 210.26 213.50 208.62 3,377,305
Jan 22 2020 211.44 0.44 0.21% 213.16 213.6598 211.15 2,757,366
Jan 21 2020 211.00 -0.98 -0.46% 211.75 212.26 210.2208 4,048,827
Jan 17 2020 211.98 1.13 0.54% 210.89 212.77 210.78 3,314,755
Jan 16 2020 210.85 1.08 0.51% 210.11 211.11 209.22 2,719,130
Jan 15 2020 209.77 2.45 1.18% 207.32 210.35 207.32 3,363,874
Jan 14 2020 207.32 0.81 0.39% 206.29 207.65 205.46 2,555,456
Jan 13 2020 206.51 -0.59 -0.28% 207.77 207.95 205.76 2,719,256
Jan 10 2020 207.1002 -1.15 -0.55% 208.73 209.00 207.09 2,335,732
Jan 09 2020 208.25 2.35 1.14% 206.86 209.3748 205.91 5,965,515
Jan 08 2020 205.90 3.27 1.61% 202.62 206.69 201.40 5,282,230
Jan 07 2020 202.63 0.30 0.15% 201.87 202.88 200.51 4,047,425
Jan 06 2020 202.33 2.51 1.26% 199.60 202.7673 199.00 4,565,996
Jan 03 2020 199.82 -0.88 -0.44% 199.39 200.55 198.85 2,767,319
Jan 02 2020 200.70 2.71 1.37% 198.00 200.81 197.81 3,541,302
Dec 31 2019 197.99 1.08 0.55% 196.80 198.00 196.40 2,278,090
Dec 30 2019 196.91 -1.03 -0.52% 197.93 198.30 195.94 2,237,332
Dec 27 2019 197.94 0.84 0.43% 197.33 198.47 197.06 2,263,357
Dec 26 2019 197.10 0.50 0.25% 196.61 197.39 196.1627 1,809,511
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.