Main Street Capital Corp. Stock Price - MAIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 41.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Main Street Capital Corp. MAIN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.50% 41.74 42.16 41.72 41.98 41.95 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,193 134,660 $ 41.97 $ 5,651,438 222,929 31.95 - 42.83
Last Trade Time Type Quantity Stock Price Currency
17:02:34 5 $ 41.73 USD

Main Street Capital Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.62B 62.72M $ 104.39M 2.80 14.50 58.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.33M $ 2.31 5.53% 08/19/19 - -

more financials information »

Main Street Capital Corp. News

Latest MAIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAIN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4242.8341.4742.1912262k-0.26-0.62%
1 Month4142.8340.7441.6458212k0.741.80%
3 Months38.7342.8338.650840.8193223k3.017.77%
6 Months3742.8336.2939.1462235k4.7412.81%
1 Year39.4942.8331.9538.3251234k2.255.70%
3 Years33.2542.8331.9537.7577233k8.4925.53%
5 Years31.7442.8324.2134.7542233k1031.51%

Main Street Capital Corp. Description

Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.