Main Street Capital Corp. Stock Price - MAIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 38.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Main Street Capital Corp. MAIN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +0.57% 38.58 38.64 38.295 38.39 38.36 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,030 120,338 $ 38.4779 $ 4.63M 248.11k 31.95 - 40.77
Last Trade Time Type Quantity Stock Price Currency
16:41:32 1 $38.58 USD
Industry Sector
Restaurants

Main Street Capital Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.39B 61.89M $ 104.39M 2.80 13.70 58.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 6.22% 05/17/2019 50.96k 29.70%

more financials information »

Main Street Capital Corp. News

Latest MAIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.4938.8238.1238.4769132k245k177k0.090.23%
1 Month37.6138.8237.1537.8490132k419k198k0.972.58%
3 Months36.6139.7536.34537.8427132k622k254k1.975.38%
6 Months3739.7531.9536.975378k1M259k1.584.27%
1 Year37.340.7731.9537.774978k1M227k1.283.43%
3 Years31.5541.7930.57137.112740k1M233k7.0322.28%
5 Years32.1441.7924.2134.233540k4M242k6.4420.04%

Main Street Capital Corp. Description

Main Street Capital Corporation is an investment firm providing customized debt and equity financing solutions to lower middle market companies and debt capital to middle market companies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.