Main Street Capital MAIN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.70	23.90	27.00	0.00	25.45	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	19.00	22.00	16.10	20.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.70	14.10	17.00	0.00	15.55	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.70	8.90	12.00	7.00	10.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.70	4.00	5.50	4.08	4.75	0.00	0.00 %	0	106	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.70	0.45	0.55	0.50	0.50	0.20	66.67 %	68	364	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.70	0.05	0.05	0.05	0.05	0.00	0.00 %	1	13	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.70	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.70	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.70	0.05	0.25	0.05	0.15	-0.05	-50.00 %	13	955	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.70	1.10	2.45	1.05	1.775	-0.50	-32.26 %	7	31	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.70	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.70	10.40	12.90	0.00	11.65	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.70	15.40	17.90	0.00	16.65	0.00	0.00 %	0	0	-

MAIN Main Street Capital Corp