ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,375.86
      1.67%
      US Tech 100
      18,118.80
      -0.35%
      Dow Jones
      39,606.57
      1.07%
      Brent Oil
      65.905
      0.85%
      Bitcoin
      92,620.60
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Benson Hill Inc (BHIL) Quote

      Benson Hill Inc

      Benson Hill Inc (BHIL)

      NASDAQ
      0.249
      0.00
      (0.00%)
      Closed April 23 4:00PM
      Delayed by 15 minutes
      0.249
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.249
      Bid
      0.19
      Ask
      0.198
      Volume
      -
      0.00 Day's Range 0.00
      0.22145 52 Week Range 7.55
      Previous Close
      0.249
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      462,161
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BHIL Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 25 2025
      BHIL (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 13 2025
      BHIL (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.2490.2490.24900CS
      4000.2490.2490.24900CS
      12-1.551-86.16666666671.84.20.221454621612.4963843CS
      26-6.931-96.53203342627.187.20.221452323252.52467676CS
      52-5.841-95.91133004936.097.550.221451775002.63764965CS
      156-5.841-95.91133004936.097.550.221451775002.63764965CS
      260-5.841-95.91133004936.097.550.221451775002.63764965CS

      BHIL - Frequently Asked Questions (FAQ)

      What is the current Benson Hill share price?
      The current share price of Benson Hill is $ 0.249
      What is the 1 year trading range for Benson Hill share price?
      Benson Hill has traded in the range of $ 0.22145 to $ 7.55 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNEYCN Energy Group Inc
      $ 0.2355
      (85.29%)
      		63.26M
      PETWag Group Company
      $ 0.189
      (71.35%)
      		46.97M
      LCUTLifetime Brands Inc
      $ 5.89
      (58.33%)
      		4
      NTHINeOne Technologies Holdings Inc
      $ 9.30
      (58.16%)
      		4
      LGCBLinkage Global Inc
      $ 2.72
      (44.68%)
      		4.41M
      GNLNGreenlane Holdings Inc
      $ 0.019
      (-92.26%)
      		26.91M
      TBLDThomburg Income Builder Opportunities Trust
      $ 7.21
      (-58.85%)
      		13
      JAMFJamf Holding Corporation
      $ 6.11
      (-44.00%)
      		22
      FLNTFluent Inc
      $ 1.51
      (-38.24%)
      		1
      RAASMI 3Fourteen REAL Asset Allocation ETF
      $ 15.01
      (-36.29%)
      		2
      CNEYCN Energy Group Inc
      $ 0.2352
      (85.05%)
      		63.27M
      PETWag Group Company
      $ 0.189
      (71.35%)
      		46.99M
      GNLNGreenlane Holdings Inc
      $ 0.0193
      (-92.14%)
      		26.91M
      DMNDamon Inc
      $ 0.0036
      (-12.20%)
      		23.67M
      TWGTop Wealth Group Holding Ltd
      $ 0.1541
      (2.32%)
      		13.56M

      Discussion

      View Full Feed
      StayHumble StayHumble 5 minutes ago
      💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
      Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

      Ellwood Thompson’s i
      HCWC
      StayHumble StayHumble 8 minutes ago
      💹Major US Xchange✅ $HCWC InfoDeck💹 ✅ 💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
      https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
      HCWC
      Jiggy888 Jiggy888 10 minutes ago
      Trick question.....current market cap is? :)
      UMAV
      sirant sirant 11 minutes ago
      Caveat Emptor
      Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulatory suspen
      MCIC
      EternalPatience EternalPatience 12 minutes ago
      We have to remember the fact that John Paulson turned down the Treasury Secretary post due to complex financial obligations.. Wink wink...

      Its just that the patience is thinning out and need a quick resolution as this admin may have another 15 months. No one can know what the mid ter
      FNMA
      Polymer Paul Polymer Paul 12 minutes ago
      Lebby was and is a lying cretin. The fact that he's still walking around a free man is unbelievable. Cheeky stinky coffee breathe bald headed rat
      LWLG
      JJZander JJZander 14 minutes ago
      CE status 
      MCIC
      Uncle Monkey Uncle Monkey 19 minutes ago
      .0002 SOON
      CBRF
      Lime Time Lime Time 19 minutes ago
      He does it through court doc petitioning. He looks for the largest holders and if you can't prove that you've bought them on open market, they can and will get wiped from your account. The court will cancel them. This CEO is the King of share reductions. It's the opposite of dilution. It's a very go
      GVSI
      Uncle Monkey Uncle Monkey 19 minutes ago
      don't worry because moving to Tampa = FSR

      hahahahahahah
      hahahahaha

      #fakenewsmodFOS
      CBRF
      QaB2i QaB2i 19 minutes ago
      Emil didn't sell a share of NUKK because he owns 100% restricted stock.  
      NUKK
      WooptdooU WooptdooU 19 minutes ago
      Public face punches would surprise anyone...eom
      LWLG
      Slow waiter Slow waiter 20 minutes ago
      That is a good question. Probably will be answered by TMMI best. Hope a PR comes out with more detail that addresses that question.
      TMMI
      JustJack JustJack 21 minutes ago
      So Steve lied to shareholders over 7 times about becoming profitable.
      Outright lies and NOT outside factors.
      Great, Thanks. 
      Just a share selling scheme.
      AITX
      sunspotter sunspotter 23 minutes ago
      Nah. It's not only late, it will never come.
      VPLM
      eagle8 eagle8 23 minutes ago
      The application is for GBM AND rGBM .

      GL
      NWBO
      SkeBallLarry SkeBallLarry 24 minutes ago
      " Good Morning to ya, Capgain " .. !!
      spartex spartex 24 minutes ago
      It wasn't just the # $2B, it was the buyer, the CCP! Reread my post to fully understand my position.
      LWLG
      Edward Edward 24 minutes ago
      This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

      Ok then ok well! Still NOT SELLING!!!

      ????

      Defies logic.

      Investor Agrees that VXIT is dead and buried, but still won't sell.
      VXIT
      RickNagra RickNagra 30 minutes ago
      Not in a million years.
      FNMA
      jxyzobrien jxyzobrien 32 minutes ago
      6 am tariff news

      https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png
      yudilks yudilks 33 minutes ago
      Pre-market price dropped by >17%?!?
      AMRN
      pepeoil pepeoil 34 minutes ago
      What are yummy shares? Bwahaaaaaaa
      ZHUD

      Your Recent History

      NASDAQ
      BHIL
      Benson Hill
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads