ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LYG Lloyds Banking Group Plc

2.71
0.00 (0.00%)
After Hours
Last Updated: 16:09:11
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.802.550.002.1750.000.00 %00-
1.001.352.100.001.7250.000.00 %00-
1.500.901.550.001.2250.000.00 %00-
2.000.400.850.350.625-0.50-58.82 %1114:10:08
3.000.050.050.050.050.000.00 %054-
4.000.030.030.030.030.000.00 %01-
5.000.000.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.700.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.050.100.050.0750.000.00 %045-
3.000.280.750.280.5150.000.00 %015-
4.001.001.701.171.350.000.00 %02-
5.002.002.702.252.350.000.00 %01-

Your Recent History

Delayed Upgrade Clock