ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LYG Lloyds Banking Group Plc

2.71
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LYG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.70 2.69 2.73 2.71 2.71
more quote information »

LYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.71 0.00 0.00% 2.70 2.73 2.69 10,933,734
Jun 13 2024 2.71 -0.05 -1.81% 2.74 2.7499 2.70 9,386,744
Jun 12 2024 2.76 0.07 2.60% 2.785 2.80 2.75 12,813,124
Jun 11 2024 2.69 -0.05 -1.82% 2.71 2.71 2.68 7,113,404
Jun 10 2024 2.74 -0.01 -0.36% 2.73 2.75 2.71 9,624,606
Jun 07 2024 2.75 -0.08 -2.83% 2.78 2.79 2.74 8,968,211
Jun 06 2024 2.83 0.04 1.43% 2.81 2.84 2.80 14,637,848
Jun 05 2024 2.79 -0.04 -1.41% 2.80 2.80 2.76 10,075,364
Jun 04 2024 2.83 0.01 0.35% 2.82 2.84 2.81 18,323,009
Jun 03 2024 2.82 0.00 0.00% 2.80 2.83 2.77 10,329,458
May 31 2024 2.82 0.02 0.71% 2.80 2.82 2.77 8,436,634
May 30 2024 2.80 0.05 1.82% 2.79 2.80 2.77 5,307,983
May 29 2024 2.75 -0.05 -1.79% 2.77 2.77 2.73 6,546,204
May 28 2024 2.80 0.05 1.82% 2.81 2.83 2.78 7,182,461
May 24 2024 2.75 -0.02 -0.72% 2.74 2.76 2.72 10,211,184
May 23 2024 2.77 -0.07 -2.46% 2.83 2.83 2.77 9,096,734
May 22 2024 2.84 0.01 0.35% 2.86 2.87 2.82 8,563,079
May 21 2024 2.83 0.00 0.00% 2.82 2.84 2.81 7,423,628
May 20 2024 2.83 0.01 0.35% 2.82 2.84 2.81 8,268,352
May 17 2024 2.82 0.08 2.92% 2.77 2.83 2.77 8,931,818
May 16 2024 2.74 0.00 0.00% 2.74 2.76 2.74 6,964,427
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock