Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LYG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.19% | 2.56 | 16:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.50 | 2.56 | 2.56 | 2.53 |
LYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.54 | 2.50 | 9,182,252 |
| Apr 19 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.52 | 2.49 | 8,350,984 |
| Apr 18 2024 | 2.51 | 0.02 | 0.80% | 2.50 | 2.53 | 2.49 | 8,954,321 |
| Apr 17 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.51 | 2.47 | 19,561,069 |
| Apr 16 2024 | 2.45 | -0.02 | -0.81% | 2.435 | 2.45 | 2.42 | 12,243,694 |
| Apr 15 2024 | 2.47 | 0.00 | 0.00% | 2.53 | 2.55 | 2.46 | 17,078,993 |
| Apr 12 2024 | 2.47 | -0.04 | -1.59% | 2.52 | 2.54 | 2.47 | 8,508,955 |
| Apr 11 2024 | 2.51 | -0.12 | -4.56% | 2.53 | 2.5399 | 2.49 | 7,870,700 |
| Apr 10 2024 | 2.63 | -0.02 | -0.75% | 2.6201 | 2.66 | 2.61 | 12,208,334 |
| Apr 09 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.64 | 5,365,124 |
| Apr 08 2024 | 2.70 | 0.05 | 1.89% | 2.69 | 2.71 | 2.67 | 6,757,963 |
| Apr 05 2024 | 2.65 | -0.01 | -0.38% | 2.65 | 2.67 | 2.63 | 5,556,701 |
| Apr 04 2024 | 2.66 | 0.05 | 1.92% | 2.70 | 2.72 | 2.66 | 9,046,020 |
| Apr 03 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.62 | 2.59 | 7,958,502 |
| Apr 02 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.60 | 2.57 | 4,359,944 |
| Apr 01 2024 | 2.57 | -0.02 | -0.77% | 2.58 | 2.59 | 2.545 | 4,842,781 |
| Mar 28 2024 | 2.59 | -0.04 | -1.52% | 2.60 | 2.62 | 2.58 | 9,400,823 |
| Mar 27 2024 | 2.63 | 0.05 | 1.94% | 2.59 | 2.63 | 2.58 | 13,765,460 |
| Mar 26 2024 | 2.58 | 0.00 | 0.00% | 2.60 | 2.62 | 2.57 | 11,886,547 |
| Mar 25 2024 | 2.58 | -0.02 | -0.77% | 2.59 | 2.62 | 2.58 | 15,914,394 |
