ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,375.02
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Lloyds Banking Group Plc (LYG)

      7. Lloyds Banking Group Plc (LYG) Options

      LYG Lloyds Banking Group Plc

      3.1001
      0.0401 (1.31%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      LYG Aug 16 2024 3 Put

      View Full LYG Chain
      0.08 0.00 (0.00%)
      Bid 0.08 Volume 0 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 59 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.08 Last Trade - -

      LYG Option Chain - Aug 16 2024

      LYG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.102.802.152.38 %14
      2.000.651.400.650.00 %05
      3.000.050.150.12-20.00 %23136
      4.000.050.050.050.00 %011
      5.000.000.050.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.000.050.000.00 %00
      3.000.080.100.080.00 %059
      4.000.651.401.100.00 %01
      5.001.652.400.000.00 %00

      LYG Latest iHub Posts

      mark5050
      … or maybe delayed.
      Sat May 14, 2022 10:45 PM
      fr8
      I used to think that if you raised
      Wed May 11, 2022 9:32 PM
      mark5050
      Nice day.
      Thu Jan 6, 2022 3:25 PM
      mark5050
      Sooner or later this should take off imo.
      Thu Oct 28, 2021 10:17 AM
      fr8
      Back in the day LYG had a great
      Thu Oct 21, 2021 12:54 AM
      mark5050
      Finally got some this week, better late than never.
      Thu May 27, 2021 12:03 PM
      Bunti
      $LYG Insider ownership is 81.30% and Institution Ownership
      Mon Nov 23, 2020 12:03 PM
      Bunti
      $LYG Book/Share = $3.23
      Mon Nov 23, 2020 12:01 PM
      More LYG Messages

      LYG Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 26 2024 12:47
      Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China IH Market News - Jul 26 2024 06:07
      Earnings Updates: Ford Shares Fall 13% on EPS Miss, Stellantis Down 6%, Viking Therapeutics Up 20%, Unilever Up 5% IH Market News - Jul 25 2024 06:19
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 24 2024 13:19
      More LYG News

      Your Recent History

      LATK
      IDVUSDT
      Idavoll Network
      BOV
      BIVB39
      S&P 500 ETF BDR
      BOV
      CSNAH131
      CSNAH131 Ex:13,19
      ASX
      AHZO
      Admedus
      Delayed Upgrade Clock