ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LYG Lloyds Banking Group Plc

3.1001
0.0401 (1.31%)
Jul 26 2024 - Closed
Delayed by 15 minutes

LYG Aug 16 2024 1 Call

2.15 0.05 (2.38%)
Bid 2.10 Volume 1 Exp. Date Aug 16 2024
Ask 2.80 Open Interest 4 Day's Range 2.15 - 2.15
Open 2.15 Prev Close 2.10 Last Trade 7/26/2024 15:40

LYG Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.102.802.152.38 %14
2.000.651.400.650.00 %05
3.000.050.150.12-20.00 %23136
4.000.050.050.050.00 %011
5.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.000.050.000.00 %00
3.000.080.100.080.00 %059
4.000.651.401.100.00 %01
5.001.652.400.000.00 %00

LYG Latest iHub Posts

mark5050
… or maybe delayed.
Sat May 14, 2022 10:45 PM
fr8
I used to think that if you raised
Wed May 11, 2022 9:32 PM
mark5050
Nice day.
Thu Jan 6, 2022 3:25 PM
mark5050
Sooner or later this should take off imo.
Thu Oct 28, 2021 10:17 AM
fr8
Back in the day LYG had a great
Thu Oct 21, 2021 12:54 AM
mark5050
Finally got some this week, better late than never.
Thu May 27, 2021 12:03 PM
Bunti
$LYG Book/Share = $3.23
Mon Nov 23, 2020 12:01 PM

Your Recent History

Delayed Upgrade Clock