Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.44% | 149.61 | 14:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.98 | 148.89 | 150.10 | 148.95 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.77 | 152.33 | 147.82 | 149.14 | 7,044,265 | -2.16 | -1.42% |
| 1 Month | 150.89 | 152.33 | 143.13 | 147.78 | 8,725,209 | -1.28 | -0.85% |
| 3 Months | 155.98 | 163.11 | 143.13 | 153.82 | 7,629,095 | -6.37 | -4.08% |
| 6 Months | 150.50 | 163.58 | 143.13 | 155.10 | 7,352,565 | -0.89 | -0.59% |
| 1 Year | 162.02 | 175.97 | 143.13 | 162.24 | 11,062,771 | -12.41 | -7.66% |
| 3 Years | 169.60 | 186.69 | 143.13 | 165.77 | 8,469,421 | -19.99 | -11.79% |
| 5 Years | 138.78 | 186.69 | 109.16 | 157.56 | 8,180,954 | 10.83 | 7.80% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 148.95 | 0.23 | 0.15% | 149.12 | 149.73 | 148.70 | 7,733,743 |
| May 07 2024 | 148.72 | 0.14 | 0.09% | 149.38 | 149.73 | 148.45 | 7,333,557 |
| May 06 2024 | 148.58 | -0.69 | -0.46% | 149.67 | 150.05 | 147.91 | 5,042,892 |
| May 03 2024 | 149.27 | -0.65 | -0.43% | 149.89 | 149.89 | 147.82 | 6,531,168 |
| May 02 2024 | 149.92 | -1.26 | -0.83% | 151.77 | 152.33 | 149.14 | 8,579,963 |
| May 01 2024 | 151.18 | 6.59 | 4.56% | 148.89 | 151.85 | 147.62 | 14,471,929 |
| Apr 30 2024 | 144.59 | -2.23 | -1.52% | 146.88 | 146.88 | 144.53 | 8,814,976 |
| Apr 29 2024 | 146.82 | 0.68 | 0.47% | 146.14 | 147.22 | 145.985 | 6,461,381 |
| Apr 26 2024 | 146.14 | -0.68 | -0.46% | 146.70 | 147.175 | 145.95 | 6,182,475 |
| Apr 25 2024 | 146.82 | -1.71 | -1.15% | 149.37 | 149.58 | 146.33 | 7,639,216 |
| Apr 24 2024 | 148.53 | -1.03 | -0.69% | 148.18 | 148.99 | 146.86 | 9,754,976 |
| Apr 23 2024 | 149.56 | 0.44 | 0.30% | 149.86 | 150.49 | 148.20 | 10,109,230 |
| Apr 22 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
| Apr 19 2024 | 147.91 | 2.17 | 1.49% | 146.01 | 148.13 | 144.54 | 9,747,868 |
| Apr 18 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
| Apr 17 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
| Apr 16 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.25 | 143.39 | 12,772,874 |
| Apr 15 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
| Apr 12 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
| Apr 11 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
| Apr 10 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.82 | 149.76 | 6,808,883 |
| Apr 09 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
