ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JNJ Johnson and Johnson

158.26
0.30 (0.19%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.0014.2017.100.0015.650.000.00 %00-
144.0013.2016.400.0014.800.000.00 %00-
145.0011.8514.4016.1513.1250.000.00 %05-
146.0012.0012.900.0012.450.000.00 %00-
147.0010.3013.400.0011.850.000.00 %00-
148.009.2512.307.8010.7750.000.00 %01-
149.008.359.900.009.1250.000.00 %00-
150.008.059.208.478.6251.2617.48 %141493/28/2024
152.504.906.406.155.650.9518.27 %5283/28/2024
155.002.963.753.753.3550.257.14 %662493/28/2024
157.501.601.661.781.630.1811.25 %4565603/28/2024
160.000.450.530.550.49-0.04-6.78 %9601,5643/28/2024
162.500.080.110.110.095-0.03-21.43 %6208293/28/2024
165.000.030.040.040.035-0.01-20.00 %848223/28/2024
167.500.120.090.170.1050.0541.67 %1193/28/2024
170.000.050.010.020.03-0.03-60.00 %21,2323/28/2024
172.500.000.230.000.000.000.00 %00-
175.000.410.010.410.210.000.00 %09-
177.500.000.310.000.000.000.00 %00-
180.000.100.310.100.2050.000.00 %015-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.000.060.320.060.190.000.00 %030-
144.000.040.130.040.0850.000.00 %0113-
145.000.010.140.010.075-0.02-66.67 %111343/28/2024
146.000.010.430.010.22-0.03-75.00 %2783/28/2024
147.000.010.120.020.065-0.03-60.00 %21063/28/2024
148.000.010.040.010.025-0.04-80.00 %11303/28/2024
149.000.020.240.060.130.000.00 %17543/28/2024
150.000.010.110.040.06-0.05-55.56 %183123/28/2024
152.500.070.090.080.08-0.05-38.46 %273753/28/2024
155.000.210.260.210.235-0.14-40.00 %2245093/28/2024
157.500.740.810.750.775-0.19-20.21 %5757523/28/2024
160.002.122.211.952.165-0.67-25.57 %6664493/28/2024
162.503.455.354.054.40-0.65-13.83 %1753/28/2024
165.005.857.906.376.875-2.76-30.23 %213/28/2024
167.508.4010.7511.329.5750.000.00 %00-
170.009.7012.8513.4511.2750.000.00 %00-
172.5012.1515.350.0013.750.000.00 %00-
175.0015.6017.1512.5116.3750.000.00 %00-
177.5018.3520.800.0019.5750.000.00 %00-
180.0019.8522.200.0021.0250.000.00 %00-

Your Recent History

Delayed Upgrade Clock