iHuman Stock Quote IH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
iHuman Inc (IH) Quote

iHuman Inc (IH)

1.72

-0.04

(-2.27%)

Closed December 22 4:00PM

Delayed by 15 minutes

1.72

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.72

Bid

-

Ask

-

Volume

3,476

1.72 Day's Range 1.79

1.47 52 Week Range 3.18

Previous Close

1.76

Open

1.76

Last Trade

Last Trade Time

Average Volume (3m)

25,263

Financial Volume

$ 6,099

VWAP

1.7545

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.17647058824	1.7	1.81	1.68	19351	1.76956911	CS
4	0.17	10.9677419355	1.55	1.81	1.52	14761	1.67119287	CS
12	-0.03	-1.71428571429	1.75	2.48	1.47	25263	1.86501221	CS
26	-0.23	-11.7948717949	1.95	2.48	1.47	32930	1.68396703	CS
52	-1.14	-39.8601398601	2.86	3.18	1.47	27273	1.79040708	CS
156	-0.91	-34.6007604563	2.63	4.26	1.1	21088	2.32331414	CS
260	-14.08	-89.1139240506	15.8	31.5828	1.1	43013	12.48457252	CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?

The current share price of iHuman is $ 1.72

What is the 1 year trading range for iHuman share price?

iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	$ 0.31 (-20.51%)	61.48k
NVONovo Nordisk	$ 85.00 (-17.83%)	53.81M
CANGCango Inc	$ 5.08 (-11.81%)	2.44M
BNEDBarnes and Noble Education Inc	$ 9.965 (-10.31%)	1.55M
QBTSD Wave Quantum Inc	$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	$ 171.03 (0.83%)	94.52M
TAT&T Inc	$ 22.75 (0.80%)	93.94M
FFord Motor Company	$ 9.885 (1.49%)	87.66M

jeunke22

jeunke22 3 minutes ago

I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!

SteveSchiets

SteveSchiets 9 minutes ago

Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7

biosectinvestor

biosectinvestor 11 minutes ago

Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want

jeunke22

jeunke22 37 minutes ago

Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !

LoveThemStocks

LoveThemStocks 41 minutes ago

I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is

TurboMountain96

TurboMountain96 47 minutes ago

Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀

SilkRoad

SilkRoad 50 minutes ago

The difference is it is happening NOW.

SilkRoad

SilkRoad 52 minutes ago

Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.

happyglass

happyglass 55 minutes ago

When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi

jeunke22

jeunke22 57 minutes ago

Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt

Sheepdog

Sheepdog 59 minutes ago

Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.

knrorrel

knrorrel 60 minutes ago

https://www.stockscores.com/charts/charts/?ticker=qnccf

ElectricMountain53

ElectricMountain53 60 minutes ago

The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!

knrorrel

knrorrel 1 hour ago

https://www.stockscores.com/charts/charts/?ticker=qnccf

knrorrel

knrorrel 1 hour ago

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f

knrorrel

knrorrel 1 hour ago

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f

CanItBThisEZ2Make

CanItBThisEZ2Make 1 hour ago

BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

gimmee greenbacks

gimmee greenbacks 1 hour ago

The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..

BIEL

Not likely

Not likely 1 hour ago

I'm addictive with you folk.

Sometimes the lost need to be found.

coccyx

coccyx 1 hour ago

Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio

sylvia07

sylvia07 1 hour ago

It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!

rx7171

rx7171 1 hour ago

This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz

powerbattles

powerbattles 2 hours ago

That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.

happyglass

happyglass 2 hours ago

Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual

Delayed Upgrade Clock