ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.445
      0.76%
      Bitcoin
      63,660.01
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      1.57
      -0.0243
      (-1.52%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      1.57
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.57
      Bid
      -
      Ask
      -
      Volume
      2,528
      1.57 Day's Range 1.6116
      1.48 52 Week Range 3.18
      Previous Close
      1.5943
      Open
      1.57
      Last Trade
      100
      @
      1.57
      Last Trade Time
      Average Volume (3m)
      42,982
      Financial Volume
      $ 4,044
      VWAP
      1.5998

      Ask ADVFN Intelligence (AI)

      IH Latest News

      More News

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

      NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

      September 17 2024
      GlobeNewswire Inc.

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      June 28 2024
      PR Newswire (US)

      iHuman Inc. Files 2023 Annual Report on Form 20-F

      iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

      April 25 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 29 2024
      Edgar (US Regulatory)

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

      February 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 28 2023
      Edgar (US Regulatory)

      iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

      iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

      December 28 2023
      PR Newswire (US)

      iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results

      iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      December 28 2023
      PR Newswire (US)

      Deutsche Bank ADR Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

      November 10 2023
      GlobeNewswire Inc.

      iHuman Inc. to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on November 9th 2023

      BEIJING, Nov. 02, 2023 (GLOBE NEWSWIRE) -- iHuman Inc. (NYSE: IH), a leading provider of tech-powered, intellectual developments in China, today announced that its Investor Relations Director...

      November 02 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031.948051948051.541.661.5156211.54234321CS
      4-0.08-4.848484848481.651.681.599841.56484491CS
      12-0.38-19.48717948721.951.951.48429821.57096249CS
      26-0.29-15.59139784951.862.181.48345791.69489004CS
      52-1.35-46.23287671232.923.181.48216531.81153959CS
      156-3.79-70.70895522395.365.621.1213092.60680163CS
      260-14.23-90.063291139215.831.58281.14411712.89042511CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      I don't remember it, but people bash stocks because they're going up even though they're scams.
      fuagf fuagf 6 minutes ago
      Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

      "West Antarctica Glaciers: Past the Point of No Return"

      Related: [yt]6jzDBznWoHc[/yt]
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751
      Major Profits Major Profits 9 minutes ago
      $BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

      https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
      BNCM
      Lazarus Lazarus 11 minutes ago
      Hmmmm... didn't know about this one.
      Major Profits Major Profits 12 minutes ago
      $BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

      https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
      BNCM
      Lazarus Lazarus 12 minutes ago
      I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

      so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

      I started bashing a stock (about a month ago) being hyped here on iHub and X when
      ACCR
      Investor2014 Investor2014 17 minutes ago
      I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

      We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.
      AVXL
      Humbert Humbert 18 minutes ago
      Huge news, big things on the horizon
      BNCM
      Seminole Red Seminole Red 18 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6
      newflow newflow 20 minutes ago
      lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.
      COOP
      Scott999 Scott999 23 minutes ago
      No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu
      AUPH
      north40000 north40000 29 minutes ago
      We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me
      NCLH
      Golden Cross Golden Cross 29 minutes ago
      $XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

      🎯 First Target .52, +100%

      Chart
      https://x.com/CrossStocks/status/1837930696515412080
      XXII
      Lakota-45 Lakota-45 30 minutes ago
      Yeah 'stockinspector' - The Potential is real here, but . . .

      this unexpected, extended Quiet Period could cause a sell-off . . .
      if Good News doesn't come out soon. With 46m+ on
      the offer, . . this could be the week for it !!!

      ~ $WDLF / Decentral Life
      WDLF
      Golden Cross Golden Cross 31 minutes ago
      $XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

      🎯 First Target .52, +100%

      Chart
      https://x.com/CrossStocks/status/1837930696515412080
      XXII
      Scott999 Scott999 33 minutes ago
      Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

      How that cdmo revenue d
      PLUR
      rbtree rbtree 38 minutes ago
      It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt
      STAL
      BADALI BADALI 39 minutes ago
      https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      rbtree rbtree 40 minutes ago
      No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.
      STAL
      RuudSaltis RuudSaltis 45 minutes ago
      My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!
      LWLG
      janice shell janice shell 47 minutes ago
      The second one. But the first is weird. Cassowaries are dangerous.

      https://x.com/SachabhartiyaRW/status/1837923036206715026
      Investor2014 Investor2014 48 minutes ago
      Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

      I hope you can see the logic in that, but don’t expect it.
      AVXL
      zandant zandant 49 minutes ago
      Can you not see that much has happened since 2013 and it has all been bad....
      IPIX
      jeunke22 jeunke22 49 minutes ago
      Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
      Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
      Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso
      CET
      MartinLutherKing MartinLutherKing 50 minutes ago
      AGBA Going to fly off the run way FOXO The next Mega Merger$$$
      AGBA FOXO

      Your Recent History

      NYSE
      IH
      iHuman
      Delayed Upgrade Clock