News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 91.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 100.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 42.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 23.20 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 16.40 | 25.00 | 72.46 | 0.00 % | 0 | 3 |
| 390.00 | 12.40 | 15.40 | 22.38 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.80 | 8.20 | 5.50 | -36.78 % | 2 | 25 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.65 | 2.45 | 1.30 | -56.67 % | 3 | 23 |
| 440.00 | 0.05 | 2.20 | 6.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.35 | 3.60 | 2.20 | 0.00 % | 0 | 1 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.20 | 7.40 | 5.68 | 0.00 % | 0 | 4 |
| 390.00 | 5.70 | 10.90 | 8.80 | 7.32 % | 2 | 113 |
| 400.00 | 11.60 | 15.80 | 7.45 | 0.00 % | 0 | 66 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 22.00 | 29.90 | 22.00 | 0.00 % | 0 | 3 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
