Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.52 | 1.06% | 335.50 | 17:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 331.94 | 330.99 | 335.83 | 335.09 | 331.98 |
HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.50 | 340.19 | 326.90 | 334.99 | 3,538,842 | 1.00 | 0.30% |
| 1 Month | 381.47 | 383.139 | 326.90 | 347.03 | 3,979,490 | -45.97 | -12.05% |
| 3 Months | 354.18 | 396.8729 | 326.90 | 363.23 | 3,480,014 | -18.68 | -5.27% |
| 6 Months | 280.53 | 396.8729 | 274.26 | 345.06 | 3,512,372 | 54.97 | 19.60% |
| 1 Year | 295.75 | 396.8729 | 274.26 | 324.83 | 3,539,527 | 39.75 | 13.44% |
| 3 Years | 323.90 | 420.61 | 264.51 | 321.83 | 3,787,611 | 11.60 | 3.58% |
| 5 Years | 206.71 | 420.61 | 140.63 | 284.63 | 4,069,870 | 128.79 | 62.30% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 331.98 | -1.03 | -0.31% | 329.72 | 332.9099 | 326.90 | 3,787,246 |
| Apr 24 2024 | 333.01 | -5.99 | -1.77% | 337.07 | 337.55 | 331.82 | 4,024,458 |
| Apr 23 2024 | 339.00 | 2.89 | 0.86% | 338.49 | 340.19 | 336.2949 | 3,696,087 |
| Apr 22 2024 | 336.11 | 0.75 | 0.22% | 338.43 | 339.45 | 333.71 | 3,110,294 |
| Apr 19 2024 | 335.36 | 2.47 | 0.74% | 334.50 | 335.87 | 332.58 | 3,076,125 |
| Apr 18 2024 | 332.89 | 0.06 | 0.02% | 336.49 | 336.95 | 331.325 | 3,717,314 |
| Apr 17 2024 | 332.83 | -2.00 | -0.60% | 336.78 | 337.25 | 331.9401 | 4,273,376 |
| Apr 16 2024 | 334.83 | -3.10 | -0.92% | 336.82 | 338.105 | 332.96 | 4,525,251 |
| Apr 15 2024 | 337.93 | -4.94 | -1.44% | 345.92 | 346.14 | 337.19 | 4,208,794 |
| Apr 12 2024 | 342.87 | -4.50 | -1.30% | 346.12 | 346.12 | 341.51 | 3,549,587 |
| Apr 11 2024 | 347.37 | -3.19 | -0.91% | 351.04 | 351.91 | 345.79 | 4,147,623 |
| Apr 10 2024 | 350.56 | -10.86 | -3.00% | 352.02 | 353.99 | 348.745 | 4,804,636 |
| Apr 09 2024 | 361.42 | -0.63 | -0.17% | 363.46 | 364.45 | 358.73 | 3,022,603 |
| Apr 08 2024 | 362.05 | 4.18 | 1.17% | 358.02 | 362.57 | 357.26 | 4,339,762 |
| Apr 05 2024 | 357.87 | 0.19 | 0.05% | 357.68 | 359.33 | 356.0157 | 3,243,409 |
| Apr 04 2024 | 357.68 | -2.22 | -0.62% | 362.61 | 365.00 | 356.91 | 4,381,430 |
| Apr 03 2024 | 359.90 | -3.10 | -0.85% | 362.00 | 362.40 | 359.00 | 4,723,017 |
| Apr 02 2024 | 363.00 | -5.03 | -1.37% | 364.79 | 366.86 | 362.96 | 4,648,664 |
| Apr 01 2024 | 368.03 | -15.57 | -4.06% | 381.47 | 383.139 | 367.84 | 4,330,625 |
| Mar 28 2024 | 383.60 | -2.29 | -0.59% | 387.13 | 387.64 | 379.7236 | 4,168,991 |
| Mar 27 2024 | 385.89 | 5.96 | 1.57% | 380.85 | 386.3199 | 380.74 | 2,536,582 |
| Mar 26 2024 | 379.93 | -3.58 | -0.93% | 382.41 | 384.26 | 379.40 | 2,704,478 |
