Home Depot HD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	23.90	26.75	25.10	25.325	1.80	7.73 %	1	14	4/26/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	18.70	22.00	46.90	20.35	0.00	0.00 %	0	2	-
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	12.65	14.85	0.00	13.75	0.00	0.00 %	0	0	-
325.00	10.80	12.15	10.83	11.475	4.38	67.91 %	4	14	4/26/2024
327.50	7.95	9.65	8.49	8.80	1.24	17.10 %	3	18	4/26/2024
330.00	5.90	8.25	6.60	7.075	1.24	23.13 %	42	144	4/26/2024
332.50	5.15	5.50	5.25	5.325	1.30	32.91 %	82	138	4/26/2024
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
342.50	0.98	1.30	1.15	1.14	0.36	45.57 %	270	200	4/26/2024
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.20	0.29	0.20	0.245	0.03	17.65 %	148	562	4/26/2024
352.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
357.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.03	0.27	0.07	0.15	-0.25	-78.12 %	22	76	4/26/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.06	0.45	0.15	0.255	-0.24	-61.54 %	42	146	4/26/2024
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.37	0.48	0.43	0.425	-0.68	-61.26 %	20	117	4/26/2024
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
327.50	0.95	1.22	1.15	1.085	-1.04	-47.49 %	51	91	4/26/2024
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
332.50	2.34	2.78	2.28	2.56	-2.02	-46.98 %	306	35	4/26/2024
335.00	3.35	3.60	3.40	3.475	-2.30	-40.35 %	245	162	4/26/2024
337.50	4.70	4.95	4.85	4.825	-2.14	-30.62 %	67	68	4/26/2024
340.00	6.05	7.50	6.65	6.775	-2.42	-26.68 %	27	148	4/26/2024
342.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
352.50	16.30	19.40	13.44	17.85	0.00	0.00 %	0	0	-
355.00	18.75	21.90	19.90	20.325	-1.60	-7.44 %	34	14	4/26/2024
357.50	21.30	24.40	0.00	22.85	0.00	0.00 %	0	0	-

HD Home Depot Inc