Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,932,975 |
|
|||||
| News | - | ||||||
| Day High | 163.11 | Low High |
|||||
| Day Low | 159.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 0.67% | 162.53 | 16:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.38 | 159.03 | 163.11 | 162.53 | 161.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,831 | 1,932,975 | $ 161.08 | $ 311,368,155 | - | 124.27 - 167.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:37 | 9 | $ 162.53 | USD |
Hess (HES) Options Flow Summary
Hess Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.86B | 307.15M | - | 10.51B | 1.38B | 4.50 | 36.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hess News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.18 | 163.11 | 151.9075 | 157.62 | 2,300,288 | 10.35 | 6.80% |
| 1 Month | 153.05 | 163.11 | 149.615 | 155.75 | 1,831,576 | 9.48 | 6.19% |
| 3 Months | 143.33 | 163.11 | 141.72 | 148.93 | 2,583,102 | 19.20 | 13.40% |
| 6 Months | 153.62 | 163.11 | 131.61 | 144.69 | 3,133,930 | 8.91 | 5.80% |
| 1 Year | 140.17 | 167.75 | 124.27 | 145.51 | 2,522,255 | 22.36 | 15.95% |
| 3 Years | 67.40 | 167.75 | 61.93 | 119.37 | 2,262,958 | 95.13 | 141.14% |
| 5 Years | 63.49 | 167.75 | 26.06 | 90.16 | 2,462,208 | 99.04 | 155.99% |
Hess Description
| Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand barrels of oil equivalent per day in 2021. |
