ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HES Hess Corporation

151.39
1.11 (0.74%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,652,913
Bid Price
Ask Price
News -
Day High 152.23

Low
124.27

52 Week Range

High
167.75

Day Low 150.71
Company Name Stock Ticker Symbol Market Type
Hess Corporation HES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 0.74% 151.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
151.52 150.71 152.23 151.39 150.28
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,795 1,652,913 $ 151.57 $ 250,528,569 - 124.27 - 167.75
Last Trade Time Type Quantity Stock Price Currency
19:00:00 98,007 $ 151.39 USD

Hess (HES) Options Flow Summary

Overall Flow

Bullish

Net Premium

397k

Calls / Puts

250.00%

Buys / Sells

133.33%

OTM / ITM

600.00%

Sweeps Ratio

0.00%

Hess Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.51B 307.15M - 10.51B 1.38B 4.50 33.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hess News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HES Message Board. Create One! See More Posts on HES Message Board See More Message Board Posts

Historical HES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.02158.89149.80153.822,259,831-5.63-3.59%
1 Month160.38163.98149.80157.672,666,881-8.99-5.61%
3 Months147.00163.98142.7364153.292,468,5304.392.99%
6 Months144.68163.98131.61146.622,906,3266.714.64%
1 Year133.06167.75124.27146.932,609,18918.3313.78%
3 Years82.84167.7561.93121.622,276,00968.5582.75%
5 Years59.90167.7526.0691.812,457,18591.49152.74%

Hess Description

Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand barrels of oil equivalent per day in 2021.

Your Recent History

Delayed Upgrade Clock