Hess HES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	12.40	17.00	0.00	14.70	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	10.50	15.00	11.40	12.75	5.49	92.89 %	6	53	4/26/2024
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	6.10	10.10	8.35	8.10	1.17	16.30 %	2	30	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.55	1.40	0.80	0.975	-0.20	-20.00 %	120	345	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.90	0.15	0.475	0.00	0.00 %	0	5	-
172.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
145.00	0.53	0.10	0.53	0.315	0	8	-
146.00	0.00	0.00	0.00	0.00	0	0	-
147.00	0.00	0.00	0.00	0.00	0	0	-
148.00	0.90	2.20	0.90	1.55	0	6	-
149.00	0.05	2.20	0.00	1.125	0	0	-
150.00	0.05	2.25	3.20	1.15	0	21	-
152.50	0.00	0.00	0.00	0.00	0	0	-
155.00	0.00	0.00	0.00	0.00	0	0	-
157.50	0.00	0.00	0.00	0.00	0	0	-
160.00	0.65	1.85	0.90	1.25	23	0	4/26/2024
162.50	0.00	0.00	0.00	0.00	0	0	-
165.00	2.20	4.80	0.00	3.50	0	0	-
167.50	3.90	6.90	0.00	5.40	0	0	-
170.00	0.00	0.00	0.00	0.00	0	0	-
172.50	8.10	11.90	0.00	10.00	0	0	-
175.00	0.00	0.00	0.00	0.00	0	0	-
177.50	12.70	17.50	0.00	15.10	0	0	-
180.00	15.00	19.90	0.00	17.45	0	0	-
182.50	0.00	0.00	0.00	0.00	0	0	-
185.00	0.00	0.00	0.00	0.00	0	0	-

HES Hess Corporation