Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 0.69% | 157.3149 | 14:11:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.99 | 155.07 | 157.47 | 156.23 |
HES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.54 | 157.47 | 149.615 | 153.24 | 1,574,874 | 5.77 | 3.81% |
| 1 Month | 151.81 | 159.2399 | 149.31 | 154.12 | 1,834,605 | 5.50 | 3.63% |
| 3 Months | 141.56 | 159.2399 | 139.77 | 148.04 | 2,632,565 | 15.75 | 11.13% |
| 6 Months | 163.40 | 166.50 | 131.61 | 145.41 | 3,337,724 | -6.09 | -3.72% |
| 1 Year | 143.84 | 167.75 | 124.27 | 145.30 | 2,509,929 | 13.47 | 9.37% |
| 3 Years | 67.29 | 167.75 | 61.93 | 119.22 | 2,260,806 | 90.02 | 133.79% |
| 5 Years | 67.75 | 167.75 | 26.06 | 89.94 | 2,467,997 | 89.56 | 132.20% |
HES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 156.23 | 1.88 | 1.22% | 153.68 | 157.25 | 151.9075 | 1,810,794 |
| Apr 19 2024 | 154.35 | 2.57 | 1.69% | 152.18 | 154.71 | 152.18 | 2,551,024 |
| Apr 18 2024 | 151.78 | 0.98 | 0.65% | 151.70 | 152.19 | 150.54 | 1,002,417 |
| Apr 17 2024 | 150.80 | 0.54 | 0.36% | 150.26 | 152.28 | 149.99 | 1,280,617 |
| Apr 16 2024 | 150.26 | -1.36 | -0.90% | 151.54 | 152.265 | 149.615 | 1,229,520 |
| Apr 15 2024 | 151.62 | -1.59 | -1.04% | 154.76 | 155.41 | 151.44 | 1,717,951 |
| Apr 12 2024 | 153.21 | -4.43 | -2.81% | 158.91 | 159.2399 | 152.46 | 2,731,207 |
| Apr 11 2024 | 157.64 | -0.35 | -0.22% | 158.21 | 158.50 | 154.93 | 1,088,082 |
| Apr 10 2024 | 157.99 | 1.65 | 1.06% | 155.88 | 158.14 | 155.66 | 1,618,535 |
| Apr 09 2024 | 156.34 | 0.57 | 0.37% | 156.60 | 157.0875 | 154.82 | 1,468,861 |
| Apr 08 2024 | 155.77 | -1.68 | -1.07% | 157.95 | 158.29 | 155.77 | 1,783,525 |
| Apr 05 2024 | 157.45 | 1.33 | 0.85% | 156.57 | 157.735 | 155.32 | 2,037,190 |
| Apr 04 2024 | 156.12 | -0.06 | -0.04% | 156.24 | 157.88 | 155.53 | 2,805,474 |
| Apr 03 2024 | 156.18 | 0.67 | 0.43% | 156.28 | 156.45 | 155.03 | 1,639,528 |
| Apr 02 2024 | 155.51 | 0.73 | 0.47% | 156.33 | 156.75 | 153.96 | 1,456,790 |
| Apr 01 2024 | 154.78 | 2.14 | 1.40% | 153.05 | 154.94 | 151.5882 | 1,745,615 |
| Mar 28 2024 | 152.64 | 2.09 | 1.39% | 151.69 | 152.88 | 150.91 | 2,443,756 |
| Mar 27 2024 | 150.55 | 0.95 | 0.64% | 149.48 | 150.84 | 149.31 | 2,132,596 |
| Mar 26 2024 | 149.60 | -1.78 | -1.18% | 151.81 | 152.18 | 149.51 | 2,314,014 |
| Mar 25 2024 | 151.38 | 1.75 | 1.17% | 150.51 | 152.43 | 150.30 | 1,165,553 |
